BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001676 | -7.10% |
| Jan 14, 2026 | $0.0001804 | +1.86% |
| Jan 13, 2026 | $0.0001771 | +15.37% |
| Jan 12, 2026 | $0.0001535 | -12.98% |
| Jan 11, 2026 | $0.0001764 | +0.11% |
| Jan 10, 2026 | $0.0001762 | +2.50% |
| Jan 9, 2026 | $0.0001719 | -6.63% |
| Jan 8, 2026 | $0.0001841 | +0.11% |
| Jan 7, 2026 | $0.0001839 | -2.23% |
| Jan 6, 2026 | $0.0001881 | +0.37% |
| Jan 5, 2026 | $0.0001874 | +9.02% |
| Jan 4, 2026 | $0.0001719 | +23.76% |
| Jan 3, 2026 | $0.0001389 | +1.68% |
| Jan 2, 2026 | $0.0001366 | +13.93% |
| Jan 1, 2026 | $0.0001199 | -1.72% |
| Dec 31, 2025 | $0.000122 | -0.49% |
| Dec 30, 2025 | $0.0001226 | 0.00% |
| Dec 29, 2025 | $0.0001226 | +0.25% |
| Dec 28, 2025 | $0.0001223 | -4.08% |
| Dec 27, 2025 | $0.0001275 | +2.57% |
| Dec 26, 2025 | $0.0001243 | +2.39% |
| Dec 25, 2025 | $0.0001214 | -1.38% |
| Dec 24, 2025 | $0.0001231 | +4.23% |
| Dec 23, 2025 | $0.0001181 | -5.75% |
| Dec 22, 2025 | $0.0001253 | -0.87% |
| Dec 21, 2025 | $0.0001264 | -1.94% |
| Dec 20, 2025 | $0.0001289 | -3.37% |
| Dec 19, 2025 | $0.0001334 | +8.10% |
| Dec 18, 2025 | $0.0001234 | -4.27% |
| Dec 17, 2025 | $0.0001289 | -5.71% |
| Dec 16, 2025 | $0.0001367 | +0.22% |
| Dec 15, 2025 | $0.0001364 | -2.92% |
| Dec 14, 2025 | $0.0001405 | -5.58% |
| Dec 13, 2025 | $0.0001488 | +5.83% |
| Dec 12, 2025 | $0.0001406 | -4.61% |
| Dec 11, 2025 | $0.0001474 | -1.47% |
| Dec 10, 2025 | $0.0001496 | -0.86% |
| Dec 9, 2025 | $0.0001509 | +4.86% |
| Dec 8, 2025 | $0.0001439 | -2.37% |
| Dec 7, 2025 | $0.0001474 | -1.93% |
| Dec 6, 2025 | $0.0001503 | +0.27% |
| Dec 5, 2025 | $0.0001499 | -0.66% |
| Dec 4, 2025 | $0.0001509 | +0.20% |
| Dec 3, 2025 | $0.0001506 | -10.20% |
| Dec 2, 2025 | $0.0001677 | +14.31% |
| Dec 1, 2025 | $0.0001467 | -9.00% |
| Nov 30, 2025 | $0.0001612 | -1.47% |
| Nov 29, 2025 | $0.0001636 | +1.11% |
| Nov 28, 2025 | $0.0001618 | -2.82% |
| Nov 27, 2025 | $0.0001665 | -3.81% |
| Nov 26, 2025 | $0.0001731 | -1.37% |
| Nov 25, 2025 | $0.0001755 | +12.57% |
| Nov 24, 2025 | $0.0001559 | +8.79% |
| Nov 23, 2025 | $0.0001433 | +0.84% |
| Nov 22, 2025 | $0.0001421 | -1.25% |
| Nov 21, 2025 | $0.0001439 | -10.62% |
| Nov 20, 2025 | $0.000161 | -9.30% |
| Nov 19, 2025 | $0.0001775 | -7.55% |
| Nov 18, 2025 | $0.000192 | +5.90% |
| Nov 17, 2025 | $0.0001813 | -4.63% |
| Nov 16, 2025 | $0.0001901 | -2.76% |
| Nov 15, 2025 | $0.0001955 | +2.57% |
| Nov 14, 2025 | $0.0001906 | -2.21% |
| Nov 13, 2025 | $0.0001949 | -5.66% |
| Nov 12, 2025 | $0.0002066 | +1.47% |
| Nov 11, 2025 | $0.0002036 | -5.30% |
| Nov 10, 2025 | $0.000215 | -3.59% |
| Nov 9, 2025 | $0.000223 | +9.58% |
| Nov 8, 2025 | $0.0002035 | -1.97% |
| Nov 7, 2025 | $0.0002076 | +4.53% |
| Nov 6, 2025 | $0.0001986 | -15.99% |
| Nov 5, 2025 | $0.0002364 | +20.92% |
| Nov 4, 2025 | $0.0001955 | -5.10% |
| Nov 3, 2025 | $0.000206 | -11.63% |
| Nov 2, 2025 | $0.0002331 | -2.14% |
| Nov 1, 2025 | $0.0002382 | +0.42% |
| Oct 31, 2025 | $0.0002372 | -0.25% |
| Oct 30, 2025 | $0.0002378 | -4.34% |
| Oct 29, 2025 | $0.0002486 | -0.36% |
| Oct 28, 2025 | $0.0002495 | -4.44% |
| Oct 27, 2025 | $0.0002611 | +1.32% |
| Oct 26, 2025 | $0.0002577 | +7.82% |
| Oct 25, 2025 | $0.000239 | -2.73% |
| Oct 24, 2025 | $0.0002457 | -0.32% |
| Oct 23, 2025 | $0.0002465 | -1.00% |
| Oct 22, 2025 | $0.000249 | -7.30% |
| Oct 21, 2025 | $0.0002686 | -4.65% |
| Oct 20, 2025 | $0.0002817 | +3.19% |
| Oct 19, 2025 | $0.000273 | -0.76% |
| Oct 18, 2025 | $0.0002751 | +7.25% |