BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001503 | -0.27% |
| Apr 19, 2025 | $0.0001507 | +0.33% |
| Apr 18, 2025 | $0.0001502 | +6.83% |
| Apr 17, 2025 | $0.0001406 | -7.32% |
| Apr 16, 2025 | $0.0001517 | -2.13% |
| Apr 15, 2025 | $0.000155 | -8.01% |
| Apr 14, 2025 | $0.0001685 | +2.06% |
| Apr 13, 2025 | $0.0001651 | -3.22% |
| Apr 12, 2025 | $0.0001706 | +3.96% |
| Apr 11, 2025 | $0.0001641 | +1.55% |
| Apr 10, 2025 | $0.0001616 | -4.66% |
| Apr 9, 2025 | $0.0001695 | +9.92% |
| Apr 8, 2025 | $0.0001542 | -9.61% |
| Apr 7, 2025 | $0.0001706 | +4.15% |
| Apr 6, 2025 | $0.0001638 | -8.29% |
| Apr 5, 2025 | $0.0001786 | -2.72% |
| Apr 4, 2025 | $0.0001836 | +4.56% |
| Apr 3, 2025 | $0.0001756 | -13.88% |
| Apr 2, 2025 | $0.0002039 | -10.37% |
| Apr 1, 2025 | $0.0002275 | +2.20% |
| Mar 31, 2025 | $0.0002226 | -5.52% |
| Mar 30, 2025 | $0.0002356 | +11.45% |
| Mar 29, 2025 | $0.0002114 | -7.65% |
| Mar 28, 2025 | $0.0002289 | -7.14% |
| Mar 27, 2025 | $0.0002465 | -1.56% |
| Mar 26, 2025 | $0.0002504 | +0.89% |
| Mar 25, 2025 | $0.0002482 | +5.84% |
| Mar 24, 2025 | $0.0002345 | +1.38% |
| Mar 23, 2025 | $0.0002313 | +21.35% |
| Mar 22, 2025 | $0.0001906 | +0.79% |
| Mar 21, 2025 | $0.0001891 | +0.37% |
| Mar 20, 2025 | $0.0001884 | -7.69% |
| Mar 19, 2025 | $0.0002041 | +8.91% |
| Mar 18, 2025 | $0.0001874 | -10.16% |
| Mar 17, 2025 | $0.0002086 | +4.88% |
| Mar 16, 2025 | $0.0001989 | -3.12% |
| Mar 15, 2025 | $0.0002053 | +10.67% |
| Mar 14, 2025 | $0.0001855 | +6.12% |
| Mar 13, 2025 | $0.0001748 | -1.69% |
| Mar 12, 2025 | $0.0001778 | +3.49% |
| Mar 11, 2025 | $0.0001718 | -1.60% |
| Mar 10, 2025 | $0.0001746 | -9.86% |
| Mar 9, 2025 | $0.0001937 | -8.55% |
| Mar 8, 2025 | $0.0002118 | +12.90% |
| Mar 7, 2025 | $0.0001876 | -8.26% |
| Mar 6, 2025 | $0.0002045 | +1.19% |
| Mar 5, 2025 | $0.0002021 | +13.16% |
| Mar 4, 2025 | $0.0001786 | +1.94% |
| Mar 3, 2025 | $0.0001752 | -10.57% |
| Mar 2, 2025 | $0.0001959 | +30.43% |
| Mar 1, 2025 | $0.0001502 | -4.33% |
| Feb 28, 2025 | $0.000157 | +0.90% |
| Feb 27, 2025 | $0.0001556 | +9.42% |
| Feb 26, 2025 | $0.0001422 | -2.94% |
| Feb 25, 2025 | $0.0001465 | -3.11% |
| Feb 24, 2025 | $0.0001512 | -12.80% |
| Feb 23, 2025 | $0.0001734 | -9.12% |
| Feb 22, 2025 | $0.0001908 | -3.25% |
| Feb 21, 2025 | $0.0001972 | -5.83% |
| Feb 20, 2025 | $0.0002094 | -1.46% |
| Feb 19, 2025 | $0.0002125 | +2.21% |
| Feb 18, 2025 | $0.0002079 | -9.57% |
| Feb 17, 2025 | $0.0002299 | -3.36% |
| Feb 16, 2025 | $0.0002379 | -2.26% |
| Feb 15, 2025 | $0.0002434 | +4.37% |
| Feb 14, 2025 | $0.0002332 | +1.79% |
| Feb 13, 2025 | $0.0002291 | -1.21% |
| Feb 12, 2025 | $0.0002319 | +1.93% |
| Feb 11, 2025 | $0.0002275 | -4.53% |
| Feb 10, 2025 | $0.0002383 | +3.88% |
| Feb 9, 2025 | $0.0002294 | -0.56% |
| Feb 8, 2025 | $0.0002307 | -0.04% |
| Feb 7, 2025 | $0.0002308 | -0.65% |
| Feb 6, 2025 | $0.0002323 | +1.35% |
| Feb 5, 2025 | $0.0002292 | +0.75% |
| Feb 4, 2025 | $0.0002275 | -21.31% |
| Feb 3, 2025 | $0.0002891 | +10.18% |
| Feb 2, 2025 | $0.0002624 | -16.25% |
| Feb 1, 2025 | $0.0003133 | -8.34% |
| Jan 31, 2025 | $0.0003418 | -7.77% |
| Jan 30, 2025 | $0.0003706 | +16.43% |
| Jan 29, 2025 | $0.0003183 | +6.81% |
| Jan 28, 2025 | $0.000298 | -9.15% |
| Jan 27, 2025 | $0.000328 | +4.99% |
| Jan 26, 2025 | $0.0003124 | -9.16% |
| Jan 25, 2025 | $0.0003439 | -3.91% |
| Jan 24, 2025 | $0.0003579 | -6.89% |
| Jan 23, 2025 | $0.0003844 | -4.73% |
| Jan 22, 2025 | $0.0004035 | -6.86% |
| Jan 21, 2025 | $0.0004332 | +4.87% |