BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001282 | +16.53% |
| Apr 14, 2026 | $0.00011 | +57.53% |
| Apr 13, 2026 | $0.00006982 | +3.61% |
| Apr 12, 2026 | $0.00006739 | -5.58% |
| Apr 11, 2026 | $0.00007137 | +6.51% |
| Apr 10, 2026 | $0.00006701 | -3.14% |
| Apr 9, 2026 | $0.00006918 | -3.85% |
| Apr 8, 2026 | $0.00007195 | +3.70% |
| Apr 7, 2026 | $0.00006938 | +5.79% |
| Apr 6, 2026 | $0.00006558 | +4.19% |
| Apr 5, 2026 | $0.00006294 | +3.20% |
| Apr 4, 2026 | $0.00006099 | -4.03% |
| Apr 3, 2026 | $0.00006355 | +6.88% |
| Apr 2, 2026 | $0.00005946 | -11.41% |
| Apr 1, 2026 | $0.00006712 | -0.53% |
| Mar 31, 2026 | $0.00006748 | -1.39% |
| Mar 30, 2026 | $0.00006843 | -4.43% |
| Mar 29, 2026 | $0.0000716 | -1.38% |
| Mar 28, 2026 | $0.0000726 | -0.19% |
| Mar 27, 2026 | $0.00007274 | +0.29% |
| Mar 26, 2026 | $0.00007253 | -4.65% |
| Mar 25, 2026 | $0.00007607 | -3.22% |
| Mar 24, 2026 | $0.0000786 | -1.92% |
| Mar 23, 2026 | $0.00008014 | -0.87% |
| Mar 22, 2026 | $0.00008084 | -0.96% |
| Mar 21, 2026 | $0.00008162 | -0.60% |
| Mar 20, 2026 | $0.00008211 | -1.46% |
| Mar 19, 2026 | $0.00008333 | -1.40% |
| Mar 18, 2026 | $0.00008451 | -8.53% |
| Mar 17, 2026 | $0.00009239 | +0.25% |
| Mar 16, 2026 | $0.00009216 | -2.70% |
| Mar 15, 2026 | $0.00009472 | +1.09% |
| Mar 14, 2026 | $0.0000937 | -1.06% |
| Mar 13, 2026 | $0.0000947 | -3.67% |
| Mar 12, 2026 | $0.00009831 | -0.57% |
| Mar 11, 2026 | $0.00009887 | -1.14% |
| Mar 10, 2026 | $0.0001 | +4.60% |
| Mar 9, 2026 | $0.00009561 | -4.62% |
| Mar 8, 2026 | $0.0001002 | -1.35% |
| Mar 7, 2026 | $0.0001016 | +1.78% |
| Mar 6, 2026 | $0.00009983 | -5.12% |
| Mar 5, 2026 | $0.0001052 | -1.16% |
| Mar 4, 2026 | $0.0001065 | +9.40% |
| Mar 3, 2026 | $0.00009731 | -3.86% |
| Mar 2, 2026 | $0.0001012 | +13.15% |
| Mar 1, 2026 | $0.00008946 | -2.17% |
| Feb 28, 2026 | $0.00009144 | -0.27% |
| Feb 27, 2026 | $0.00009169 | -2.04% |
| Feb 26, 2026 | $0.0000936 | -4.89% |
| Feb 25, 2026 | $0.00009841 | +5.64% |
| Feb 24, 2026 | $0.00009316 | +2.19% |
| Feb 23, 2026 | $0.00009116 | -8.20% |
| Feb 22, 2026 | $0.0000993 | +0.06% |
| Feb 21, 2026 | $0.00009924 | +2.07% |
| Feb 20, 2026 | $0.00009723 | -1.22% |
| Feb 19, 2026 | $0.00009843 | -4.71% |
| Feb 18, 2026 | $0.0001033 | -2.36% |
| Feb 17, 2026 | $0.0001058 | +2.42% |
| Feb 16, 2026 | $0.0001033 | +0.58% |
| Feb 15, 2026 | $0.0001027 | -6.06% |
| Feb 14, 2026 | $0.0001093 | +0.95% |
| Feb 13, 2026 | $0.0001083 | +5.66% |
| Feb 12, 2026 | $0.0001025 | +0.49% |
| Feb 11, 2026 | $0.000102 | -0.96% |
| Feb 10, 2026 | $0.000103 | -7.30% |
| Feb 9, 2026 | $0.0001111 | -1.42% |
| Feb 8, 2026 | $0.0001127 | -0.71% |
| Feb 7, 2026 | $0.0001135 | +9.00% |
| Feb 6, 2026 | $0.0001041 | +5.09% |
| Feb 5, 2026 | $0.0000991 | -10.96% |
| Feb 4, 2026 | $0.0001113 | 0.00% |
| Feb 3, 2026 | $0.0001113 | -5.52% |
| Feb 2, 2026 | $0.0001178 | +5.18% |
| Feb 1, 2026 | $0.000112 | +2.00% |
| Jan 31, 2026 | $0.0001098 | -4.69% |
| Jan 30, 2026 | $0.0001152 | -2.04% |
| Jan 29, 2026 | $0.0001176 | -7.40% |
| Jan 28, 2026 | $0.000127 | -1.47% |
| Jan 27, 2026 | $0.0001289 | -1.00% |
| Jan 26, 2026 | $0.0001302 | +4.33% |
| Jan 25, 2026 | $0.0001248 | -2.50% |
| Jan 24, 2026 | $0.000128 | -3.69% |
| Jan 23, 2026 | $0.0001329 | -9.28% |
| Jan 22, 2026 | $0.0001465 | -0.75% |
| Jan 21, 2026 | $0.0001476 | +15.04% |
| Jan 20, 2026 | $0.0001283 | -3.61% |
| Jan 19, 2026 | $0.0001331 | -12.61% |
| Jan 18, 2026 | $0.0001523 | -3.24% |
| Jan 17, 2026 | $0.0001574 | -0.76% |
| Jan 16, 2026 | $0.0001586 | -5.37% |