BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0004823 | +6.23% |
| Jul 18, 2025 | $0.000454 | -5.20% |
| Jul 17, 2025 | $0.0004789 | -5.06% |
| Jul 16, 2025 | $0.0005044 | -7.01% |
| Jul 15, 2025 | $0.0005424 | +8.65% |
| Jul 14, 2025 | $0.0004992 | -2.50% |
| Jul 13, 2025 | $0.000512 | +9.31% |
| Jul 12, 2025 | $0.0004684 | +16.49% |
| Jul 11, 2025 | $0.0004021 | -19.60% |
| Jul 10, 2025 | $0.0005001 | -7.06% |
| Jul 9, 2025 | $0.0005381 | +0.37% |
| Jul 8, 2025 | $0.0005361 | +4.99% |
| Jul 7, 2025 | $0.0005106 | -15.63% |
| Jul 6, 2025 | $0.0006052 | -11.00% |
| Jul 5, 2025 | $0.00068 | +0.31% |
| Jul 4, 2025 | $0.0006779 | +61.37% |
| Jul 3, 2025 | $0.0004201 | +65.00% |
| Jul 2, 2025 | $0.0002546 | +45.74% |
| Jul 1, 2025 | $0.0001747 | +13.66% |
| Jun 30, 2025 | $0.0001537 | -6.17% |
| Jun 29, 2025 | $0.0001638 | -3.65% |
| Jun 28, 2025 | $0.00017 | +8.77% |
| Jun 27, 2025 | $0.0001563 | -6.91% |
| Jun 26, 2025 | $0.0001679 | +0.66% |
| Jun 25, 2025 | $0.0001668 | -4.52% |
| Jun 24, 2025 | $0.0001747 | +5.56% |
| Jun 23, 2025 | $0.0001655 | +30.01% |
| Jun 22, 2025 | $0.0001273 | -6.88% |
| Jun 21, 2025 | $0.0001367 | -8.99% |
| Jun 20, 2025 | $0.0001502 | -3.78% |
| Jun 19, 2025 | $0.0001561 | -7.36% |
| Jun 18, 2025 | $0.0001685 | +0.36% |
| Jun 17, 2025 | $0.0001679 | -6.72% |
| Jun 16, 2025 | $0.00018 | +8.43% |
| Jun 15, 2025 | $0.000166 | -2.70% |
| Jun 14, 2025 | $0.0001706 | -2.74% |
| Jun 13, 2025 | $0.0001754 | -8.55% |
| Jun 12, 2025 | $0.0001918 | -4.58% |
| Jun 11, 2025 | $0.000201 | -9.38% |
| Jun 10, 2025 | $0.0002218 | -7.58% |
| Jun 9, 2025 | $0.00024 | +0.17% |
| Jun 8, 2025 | $0.0002396 | -5.63% |
| Jun 7, 2025 | $0.0002539 | +17.44% |
| Jun 6, 2025 | $0.0002162 | -2.66% |
| Jun 5, 2025 | $0.0002221 | -13.88% |
| Jun 4, 2025 | $0.0002579 | -2.46% |
| Jun 3, 2025 | $0.0002644 | -3.01% |
| Jun 2, 2025 | $0.0002726 | -1.09% |
| Jun 1, 2025 | $0.0002756 | +6.25% |
| May 31, 2025 | $0.0002594 | +5.40% |
| May 30, 2025 | $0.0002461 | -13.56% |
| May 29, 2025 | $0.0002847 | -2.63% |
| May 28, 2025 | $0.0002924 | -3.91% |
| May 27, 2025 | $0.0003043 | +5.00% |
| May 26, 2025 | $0.0002898 | +2.95% |
| May 25, 2025 | $0.0002815 | +0.82% |
| May 24, 2025 | $0.0002792 | +6.73% |
| May 23, 2025 | $0.0002616 | -12.60% |
| May 22, 2025 | $0.0002993 | +10.77% |
| May 21, 2025 | $0.0002702 | -1.92% |
| May 20, 2025 | $0.0002755 | +0.40% |
| May 19, 2025 | $0.0002744 | -5.70% |
| May 18, 2025 | $0.000291 | +9.48% |
| May 17, 2025 | $0.0002658 | -3.59% |
| May 16, 2025 | $0.0002757 | -8.77% |
| May 15, 2025 | $0.0003022 | +6.45% |
| May 14, 2025 | $0.0002839 | -4.48% |
| May 13, 2025 | $0.0002972 | +0.07% |
| May 12, 2025 | $0.000297 | +0.41% |
| May 11, 2025 | $0.0002958 | -0.74% |
| May 10, 2025 | $0.000298 | +21.38% |
| May 9, 2025 | $0.0002455 | +2.81% |
| May 8, 2025 | $0.0002388 | +19.88% |
| May 7, 2025 | $0.0001992 | -3.35% |
| May 6, 2025 | $0.0002061 | +1.18% |
| May 5, 2025 | $0.0002037 | -2.40% |
| May 4, 2025 | $0.0002087 | -6.75% |
| May 3, 2025 | $0.0002238 | -7.37% |
| May 2, 2025 | $0.0002416 | +3.91% |
| May 1, 2025 | $0.0002325 | +13.19% |
| Apr 30, 2025 | $0.0002054 | -5.52% |
| Apr 29, 2025 | $0.0002174 | -8.35% |
| Apr 28, 2025 | $0.0002372 | +10.69% |
| Apr 27, 2025 | $0.0002143 | -2.81% |
| Apr 26, 2025 | $0.0002205 | +25.21% |
| Apr 25, 2025 | $0.0001761 | +11.81% |
| Apr 24, 2025 | $0.0001575 | -8.48% |
| Apr 23, 2025 | $0.0001721 | +7.43% |
| Apr 22, 2025 | $0.0001602 | +9.50% |
| Apr 21, 2025 | $0.0001463 | -2.66% |