BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00004525 | +5.31% |
| Jul 13, 2026 | $0.00004297 | -6.38% |
| Jul 12, 2026 | $0.0000459 | +1.82% |
| Jul 11, 2026 | $0.00004508 | -2.53% |
| Jul 10, 2026 | $0.00004625 | +1.34% |
| Jul 9, 2026 | $0.00004564 | +1.85% |
| Jul 8, 2026 | $0.00004481 | -6.78% |
| Jul 7, 2026 | $0.00004807 | -2.79% |
| Jul 6, 2026 | $0.00004945 | -0.56% |
| Jul 5, 2026 | $0.00004973 | -7.69% |
| Jul 4, 2026 | $0.00005387 | +9.96% |
| Jul 3, 2026 | $0.00004899 | +3.73% |
| Jul 2, 2026 | $0.00004723 | -0.08% |
| Jul 1, 2026 | $0.00004727 | +8.22% |
| Jun 30, 2026 | $0.00004368 | -4.94% |
| Jun 29, 2026 | $0.00004595 | +0.81% |
| Jun 28, 2026 | $0.00004558 | +1.04% |
| Jun 27, 2026 | $0.00004511 | -3.84% |
| Jun 26, 2026 | $0.00004691 | +3.46% |
| Jun 25, 2026 | $0.00004534 | -7.24% |
| Jun 24, 2026 | $0.00004888 | +4.89% |
| Jun 23, 2026 | $0.0000466 | -4.68% |
| Jun 22, 2026 | $0.00004889 | +7.43% |
| Jun 21, 2026 | $0.00004551 | -1.28% |
| Jun 20, 2026 | $0.0000461 | +1.81% |
| Jun 19, 2026 | $0.00004528 | +3.50% |
| Jun 18, 2026 | $0.00004375 | -7.07% |
| Jun 17, 2026 | $0.00004708 | -4.60% |
| Jun 16, 2026 | $0.00004935 | -0.74% |
| Jun 15, 2026 | $0.00004972 | -1.49% |
| Jun 14, 2026 | $0.00005047 | +6.41% |
| Jun 13, 2026 | $0.00004743 | -4.99% |
| Jun 12, 2026 | $0.00004992 | +3.89% |
| Jun 11, 2026 | $0.00004805 | -0.72% |
| Jun 10, 2026 | $0.0000484 | -4.27% |
| Jun 9, 2026 | $0.00005056 | +1.38% |
| Jun 8, 2026 | $0.00004987 | -9.18% |
| Jun 7, 2026 | $0.00005491 | +7.50% |
| Jun 6, 2026 | $0.00005108 | -2.48% |
| Jun 5, 2026 | $0.00005238 | -4.33% |
| Jun 4, 2026 | $0.00005475 | -7.53% |
| Jun 3, 2026 | $0.00005921 | +6.02% |
| Jun 2, 2026 | $0.00005585 | -5.71% |
| Jun 1, 2026 | $0.00005923 | -6.16% |
| May 31, 2026 | $0.00006312 | +1.71% |
| May 30, 2026 | $0.00006206 | +3.64% |
| May 29, 2026 | $0.00005988 | +0.86% |
| May 28, 2026 | $0.00005937 | -3.51% |
| May 27, 2026 | $0.00006153 | +6.56% |
| May 26, 2026 | $0.00005774 | -6.80% |
| May 25, 2026 | $0.00006195 | -3.07% |
| May 24, 2026 | $0.00006391 | -5.40% |
| May 23, 2026 | $0.00006756 | -1.65% |
| May 22, 2026 | $0.00006869 | -4.70% |
| May 21, 2026 | $0.00007208 | -2.07% |
| May 20, 2026 | $0.0000736 | -3.22% |
| May 19, 2026 | $0.00007605 | +2.38% |
| May 18, 2026 | $0.00007428 | -17.92% |
| May 17, 2026 | $0.0000905 | -2.28% |
| May 16, 2026 | $0.00009261 | -2.28% |
| May 15, 2026 | $0.00009477 | -3.58% |
| May 14, 2026 | $0.00009829 | -7.33% |
| May 13, 2026 | $0.0001061 | +16.25% |
| May 12, 2026 | $0.00009124 | -1.37% |
| May 11, 2026 | $0.00009251 | +5.36% |
| May 10, 2026 | $0.0000878 | -3.20% |
| May 9, 2026 | $0.0000907 | +3.17% |
| May 8, 2026 | $0.00008791 | +4.21% |
| May 7, 2026 | $0.00008436 | +0.40% |
| May 6, 2026 | $0.00008402 | -0.02% |
| May 5, 2026 | $0.00008404 | -1.16% |
| May 4, 2026 | $0.00008503 | -2.58% |
| May 3, 2026 | $0.00008728 | +0.93% |
| May 2, 2026 | $0.00008648 | +3.37% |
| May 1, 2026 | $0.00008366 | -0.30% |
| Apr 30, 2026 | $0.00008391 | +1.88% |
| Apr 29, 2026 | $0.00008236 | -2.36% |
| Apr 28, 2026 | $0.00008435 | -1.17% |
| Apr 27, 2026 | $0.00008535 | -3.66% |
| Apr 26, 2026 | $0.00008859 | +3.18% |
| Apr 25, 2026 | $0.00008586 | -1.43% |
| Apr 24, 2026 | $0.00008711 | -1.79% |
| Apr 23, 2026 | $0.0000887 | -6.69% |
| Apr 22, 2026 | $0.00009506 | +5.34% |
| Apr 21, 2026 | $0.00009024 | +3.25% |
| Apr 20, 2026 | $0.0000874 | +6.18% |
| Apr 19, 2026 | $0.00008231 | -13.67% |
| Apr 18, 2026 | $0.00009534 | -4.40% |
| Apr 17, 2026 | $0.00009973 | -12.95% |
| Apr 16, 2026 | $0.0001146 | -10.61% |