BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0004131 | +21.61% |
| Jan 19, 2025 | $0.0003397 | -25.88% |
| Jan 18, 2025 | $0.0004583 | -23.92% |
| Jan 17, 2025 | $0.0006024 | +15.07% |
| Jan 16, 2025 | $0.0005235 | -5.27% |
| Jan 15, 2025 | $0.0005526 | +8.57% |
| Jan 14, 2025 | $0.000509 | +0.99% |
| Jan 13, 2025 | $0.000504 | -8.78% |
| Jan 12, 2025 | $0.0005525 | +6.66% |
| Jan 11, 2025 | $0.000518 | -5.77% |
| Jan 10, 2025 | $0.0005497 | -1.08% |
| Jan 9, 2025 | $0.0005557 | -9.61% |
| Jan 8, 2025 | $0.0006148 | -3.10% |
| Jan 7, 2025 | $0.0006345 | -9.07% |
| Jan 6, 2025 | $0.0006978 | -4.07% |
| Jan 5, 2025 | $0.0007274 | -3.14% |
| Jan 4, 2025 | $0.000751 | -3.59% |
| Jan 3, 2025 | $0.000779 | +1.12% |
| Jan 2, 2025 | $0.0007704 | -1.63% |
| Jan 1, 2025 | $0.0007832 | +6.72% |
| Dec 31, 2024 | $0.0007339 | -5.05% |
| Dec 30, 2024 | $0.0007729 | +2.93% |
| Dec 29, 2024 | $0.0007509 | -4.57% |
| Dec 28, 2024 | $0.0007869 | -1.28% |
| Dec 27, 2024 | $0.0007971 | -2.82% |
| Dec 26, 2024 | $0.0008202 | -8.24% |
| Dec 25, 2024 | $0.0008939 | -0.36% |
| Dec 24, 2024 | $0.0008971 | -1.41% |
| Dec 23, 2024 | $0.0009099 | +1.60% |
| Dec 22, 2024 | $0.0008956 | +6.82% |
| Dec 21, 2024 | $0.0008384 | -11.66% |
| Dec 20, 2024 | $0.0009491 | +6.62% |
| Dec 19, 2024 | $0.0008902 | -10.69% |
| Dec 18, 2024 | $0.0009967 | -9.50% |
| Dec 17, 2024 | $0.001101 | -2.46% |
| Dec 16, 2024 | $0.001129 | -5.18% |
| Dec 15, 2024 | $0.001191 | +1.44% |
| Dec 14, 2024 | $0.001174 | -6.87% |
| Dec 13, 2024 | $0.001261 | -1.77% |
| Dec 12, 2024 | $0.001283 | -3.22% |
| Dec 11, 2024 | $0.001326 | +9.25% |
| Dec 10, 2024 | $0.001214 | -3.46% |
| Dec 9, 2024 | $0.001257 | -15.86% |
| Dec 8, 2024 | $0.001494 | +12.67% |
| Dec 7, 2024 | $0.001326 | +10.56% |
| Dec 6, 2024 | $0.001199 | -2.56% |
| Dec 5, 2024 | $0.001231 | -5.71% |
| Dec 4, 2024 | $0.001305 | -1.15% |
| Dec 3, 2024 | $0.001321 | +3.36% |
| Dec 2, 2024 | $0.001278 | +5.29% |
| Dec 1, 2024 | $0.001214 | -2.25% |
| Nov 30, 2024 | $0.001241 | -7.48% |
| Nov 29, 2024 | $0.001342 | +0.73% |
| Nov 28, 2024 | $0.001332 | +2.64% |
| Nov 27, 2024 | $0.001298 | -0.98% |
| Nov 26, 2024 | $0.001311 | +1.60% |
| Nov 25, 2024 | $0.00129 | -7.88% |
| Nov 24, 2024 | $0.0014 | +0.01% |
| Nov 23, 2024 | $0.0014 | -7.94% |
| Nov 22, 2024 | $0.001521 | -4.46% |
| Nov 21, 2024 | $0.001592 | +12.74% |
| Nov 20, 2024 | $0.001412 | -17.46% |
| Nov 19, 2024 | $0.001711 | +24.02% |
| Nov 18, 2024 | $0.001379 | -2.66% |
| Nov 17, 2024 | $0.001417 | +33.40% |
| Nov 16, 2024 | $0.001062 | +29.14% |
| Nov 15, 2024 | $0.0008225 | -4.19% |
| Nov 14, 2024 | $0.0008585 | +13.54% |
| Nov 13, 2024 | $0.0007561 | -16.37% |
| Nov 12, 2024 | $0.0009041 | -9.98% |
| Nov 11, 2024 | $0.001004 | +3.13% |
| Nov 10, 2024 | $0.0009738 | -0.38% |
| Nov 9, 2024 | $0.0009775 | +0.66% |
| Nov 8, 2024 | $0.0009711 | +3.34% |
| Nov 7, 2024 | $0.0009397 | -12.71% |
| Nov 6, 2024 | $0.001077 | +12.57% |
| Nov 5, 2024 | $0.0009563 | +18.80% |
| Nov 4, 2024 | $0.000805 | -11.12% |
| Nov 3, 2024 | $0.0009057 | +12.31% |
| Nov 2, 2024 | $0.0008064 | -9.06% |
| Nov 1, 2024 | $0.0008867 | -4.19% |
| Oct 31, 2024 | $0.0009255 | -10.41% |
| Oct 30, 2024 | $0.001033 | -14.36% |
| Oct 29, 2024 | $0.001206 | -3.99% |
| Oct 28, 2024 | $0.001256 | +2.35% |
| Oct 27, 2024 | $0.001227 | +1.54% |
| Oct 26, 2024 | $0.001209 | +3.10% |
| Oct 25, 2024 | $0.001173 | -8.88% |
| Oct 24, 2024 | $0.001287 | +7.47% |
| Oct 23, 2024 | $0.001197 | -4.45% |