BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003561 | -6.29% |
| Oct 11, 2026 | $0.000038 | -7.45% |
| Oct 10, 2026 | $0.00004106 | +3.58% |
| Oct 9, 2026 | $0.00003964 | +13.19% |
| Oct 8, 2026 | $0.00003502 | -11.74% |
| Oct 7, 2026 | $0.00003968 | +5.34% |
| Oct 6, 2026 | $0.00003767 | +10.08% |
| Oct 5, 2026 | $0.00003422 | -5.21% |
| Oct 4, 2026 | $0.0000361 | -2.51% |
| Oct 3, 2026 | $0.00003703 | +3.78% |
| Oct 2, 2026 | $0.00003568 | +1.02% |
| Oct 1, 2026 | $0.00003532 | +3.73% |
| Sep 30, 2026 | $0.00003405 | -2.99% |
| Sep 29, 2026 | $0.0000351 | +5.66% |
| Sep 28, 2026 | $0.00003322 | -1.19% |
| Sep 27, 2026 | $0.00003362 | -7.36% |
| Sep 26, 2026 | $0.00003629 | +8.98% |
| Sep 25, 2026 | $0.0000333 | -12.25% |
| Sep 24, 2026 | $0.00003795 | +14.10% |
| Sep 23, 2026 | $0.00003326 | +4.76% |
| Sep 22, 2026 | $0.00003175 | +3.89% |
| Sep 21, 2026 | $0.00003056 | -1.07% |
| Sep 20, 2026 | $0.00003089 | +2.97% |
| Sep 19, 2026 | $0.00003 | -16.71% |
| Sep 18, 2026 | $0.00003602 | +17.44% |
| Sep 17, 2026 | $0.00003067 | +10.64% |
| Sep 16, 2026 | $0.00002772 | -8.18% |
| Sep 15, 2026 | $0.00003019 | +6.00% |
| Sep 14, 2026 | $0.00002848 | -12.85% |
| Sep 13, 2026 | $0.00003268 | -14.81% |
| Sep 12, 2026 | $0.00003836 | +7.27% |
| Sep 11, 2026 | $0.00003576 | +22.38% |
| Sep 10, 2026 | $0.00002922 | -8.03% |
| Sep 9, 2026 | $0.00003177 | -1.79% |
| Sep 8, 2026 | $0.00003235 | -4.85% |
| Sep 7, 2026 | $0.000034 | -1.11% |
| Sep 6, 2026 | $0.00003438 | -6.07% |
| Sep 5, 2026 | $0.0000366 | +7.21% |
| Sep 4, 2026 | $0.00003414 | -6.80% |
| Sep 3, 2026 | $0.00003663 | +27.41% |
| Sep 2, 2026 | $0.00002875 | -10.21% |
| Sep 1, 2026 | $0.00003202 | -5.49% |
| Aug 31, 2026 | $0.00003388 | -9.02% |
| Aug 30, 2026 | $0.00003724 | -8.05% |
| Aug 29, 2026 | $0.0000405 | -0.83% |
| Aug 28, 2026 | $0.00004084 | -4.87% |
| Aug 27, 2026 | $0.00004293 | +2.21% |
| Aug 26, 2026 | $0.000042 | +28.17% |
| Aug 25, 2026 | $0.00003277 | -8.97% |
| Aug 24, 2026 | $0.000036 | -30.45% |
| Aug 23, 2026 | $0.00005176 | +4.08% |
| Aug 22, 2026 | $0.00004973 | +16.38% |
| Aug 21, 2026 | $0.00004273 | +82.37% |
| Aug 20, 2026 | $0.00002343 | +6.31% |
| Aug 19, 2026 | $0.00002204 | -1.83% |
| Aug 18, 2026 | $0.00002245 | +0.27% |
| Aug 17, 2026 | $0.00002239 | -3.16% |
| Aug 16, 2026 | $0.00002312 | -4.07% |
| Aug 15, 2026 | $0.0000241 | +3.48% |
| Aug 14, 2026 | $0.00002329 | +1.04% |
| Aug 13, 2026 | $0.00002305 | -2.99% |
| Aug 12, 2026 | $0.00002376 | +6.69% |
| Aug 11, 2026 | $0.00002227 | 0.00% |
| Aug 10, 2026 | $0.00002227 | -2.41% |
| Aug 9, 2026 | $0.00002282 | +0.48% |
| Aug 8, 2026 | $0.00002271 | +0.89% |
| Aug 7, 2026 | $0.00002251 | -0.44% |
| Aug 6, 2026 | $0.00002261 | -0.18% |
| Aug 5, 2026 | $0.00002265 | +2.26% |
| Aug 4, 2026 | $0.00002215 | +10.47% |
| Aug 3, 2026 | $0.00002005 | -0.30% |
| Aug 2, 2026 | $0.00002011 | +0.30% |
| Aug 1, 2026 | $0.00002005 | +0.40% |
| Jul 31, 2026 | $0.00001997 | -0.84% |
| Jul 30, 2026 | $0.00002014 | 0.00% |
| Jul 29, 2026 | $0.00002014 | +1.72% |
| Jul 28, 2026 | $0.0000198 | -4.76% |
| Jul 27, 2026 | $0.00002079 | -0.48% |
| Jul 26, 2026 | $0.00002089 | +4.45% |
| Jul 25, 2026 | $0.00002 | -0.70% |
| Jul 24, 2026 | $0.00002014 | +0.40% |
| Jul 23, 2026 | $0.00002006 | -1.33% |
| Jul 22, 2026 | $0.00002033 | -3.10% |
| Jul 21, 2026 | $0.00002098 | -0.47% |
| Jul 20, 2026 | $0.00002108 | +0.48% |
| Jul 19, 2026 | $0.00002098 | +1.35% |
| Jul 18, 2026 | $0.0000207 | 0.00% |
| Jul 17, 2026 | $0.0000207 | -2.68% |
| Jul 16, 2026 | $0.00002127 | +0.90% |
| Jul 15, 2026 | $0.00002108 | +5.14% |