BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001795 | +0.06% |
| Oct 11, 2026 | $0.001794 | -0.06% |
| Oct 10, 2026 | $0.001795 | 0.00% |
| Oct 9, 2026 | $0.001795 | +0.11% |
| Oct 8, 2026 | $0.001793 | -0.06% |
| Oct 7, 2026 | $0.001794 | +0.17% |
| Oct 6, 2026 | $0.001791 | -0.17% |
| Oct 5, 2026 | $0.001794 | +0.11% |
| Oct 4, 2026 | $0.001792 | -1.54% |
| Oct 3, 2026 | $0.00182 | -0.22% |
| Oct 2, 2026 | $0.001824 | +0.16% |
| Oct 1, 2026 | $0.001821 | -0.05% |
| Sep 30, 2026 | $0.001822 | +0.05% |
| Sep 29, 2026 | $0.001821 | +0.05% |
| Sep 28, 2026 | $0.00182 | -19.82% |
| Sep 27, 2026 | $0.00227 | +0.09% |
| Sep 26, 2026 | $0.002268 | -0.26% |
| Sep 25, 2026 | $0.002274 | +0.31% |
| Sep 24, 2026 | $0.002267 | -0.13% |
| Sep 23, 2026 | $0.00227 | -19.25% |
| Sep 22, 2026 | $0.002811 | -0.67% |
| Sep 21, 2026 | $0.00283 | +0.07% |
| Sep 20, 2026 | $0.002828 | -0.18% |
| Sep 19, 2026 | $0.002833 | -4.77% |
| Sep 18, 2026 | $0.002975 | -0.80% |
| Sep 17, 2026 | $0.002999 | +0.33% |
| Sep 16, 2026 | $0.002989 | -0.03% |
| Sep 15, 2026 | $0.00299 | -0.17% |
| Sep 14, 2026 | $0.002995 | +0.37% |
| Sep 13, 2026 | $0.002984 | -0.43% |
| Sep 12, 2026 | $0.002997 | -0.17% |
| Sep 11, 2026 | $0.003002 | +0.37% |
| Sep 10, 2026 | $0.002991 | -0.17% |
| Sep 9, 2026 | $0.002996 | +0.03% |
| Sep 8, 2026 | $0.002995 | +0.13% |
| Sep 7, 2026 | $0.002991 | +0.10% |
| Sep 6, 2026 | $0.002988 | -0.47% |
| Sep 5, 2026 | $0.003002 | +0.87% |
| Sep 4, 2026 | $0.002976 | -0.63% |
| Sep 3, 2026 | $0.002995 | +0.30% |
| Sep 2, 2026 | $0.002986 | -0.40% |
| Sep 1, 2026 | $0.002998 | +0.30% |
| Aug 31, 2026 | $0.002989 | -0.27% |
| Aug 30, 2026 | $0.002997 | +0.81% |
| Aug 29, 2026 | $0.002973 | -0.80% |
| Aug 28, 2026 | $0.002997 | +0.23% |
| Aug 27, 2026 | $0.00299 | -0.23% |
| Aug 26, 2026 | $0.002997 | +0.17% |
| Aug 25, 2026 | $0.002992 | -0.23% |
| Aug 24, 2026 | $0.002999 | +0.23% |
| Aug 23, 2026 | $0.002992 | -0.10% |
| Aug 22, 2026 | $0.002995 | 0.00% |
| Aug 21, 2026 | $0.002995 | +0.30% |
| Aug 20, 2026 | $0.002986 | -0.43% |
| Aug 19, 2026 | $0.002999 | +0.33% |
| Aug 18, 2026 | $0.002989 | -0.13% |
| Aug 17, 2026 | $0.002993 | -0.03% |
| Aug 16, 2026 | $0.002994 | +0.10% |
| Aug 15, 2026 | $0.002991 | -0.10% |
| Aug 14, 2026 | $0.002994 | -0.10% |
| Aug 13, 2026 | $0.002997 | +0.03% |
| Aug 12, 2026 | $0.002996 | -0.13% |
| Aug 11, 2026 | $0.003 | +0.27% |
| Aug 10, 2026 | $0.002992 | +0.03% |
| Aug 9, 2026 | $0.002991 | -0.03% |
| Aug 8, 2026 | $0.002992 | -0.07% |
| Aug 7, 2026 | $0.002994 | -0.43% |
| Aug 6, 2026 | $0.003007 | +0.33% |
| Aug 5, 2026 | $0.002997 | -0.10% |
| Aug 4, 2026 | $0.003 | +0.20% |
| Aug 3, 2026 | $0.002994 | +0.07% |
| Aug 2, 2026 | $0.002992 | 0.00% |
| Aug 1, 2026 | $0.002992 | -0.60% |
| Jul 31, 2026 | $0.00301 | 0.00% |
| Jul 30, 2026 | $0.00301 | -0.03% |
| Jul 29, 2026 | $0.003011 | -0.03% |
| Jul 28, 2026 | $0.003012 | -0.33% |
| Jul 27, 2026 | $0.003022 | -7.33% |
| Jul 26, 2026 | $0.003261 | -0.28% |
| Jul 25, 2026 | $0.00327 | -0.64% |
| Jul 24, 2026 | $0.003291 | -0.06% |
| Jul 23, 2026 | $0.003293 | +0.49% |
| Jul 22, 2026 | $0.003277 | -3.67% |
| Jul 21, 2026 | $0.003402 | -0.32% |
| Jul 20, 2026 | $0.003413 | +0.26% |
| Jul 19, 2026 | $0.003404 | -0.23% |
| Jul 18, 2026 | $0.003412 | +0.18% |
| Jul 17, 2026 | $0.003406 | +0.06% |
| Jul 16, 2026 | $0.003404 | -0.56% |
| Jul 15, 2026 | $0.003423 | -0.61% |