BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01061 | -5.10% |
| Jul 23, 2024 | $0.01118 | -5.09% |
| Jul 22, 2024 | $0.01178 | -4.69% |
| Jul 21, 2024 | $0.01236 | -3.74% |
| Jul 20, 2024 | $0.01284 | -2.43% |
| Jul 19, 2024 | $0.01316 | -0.60% |
| Jul 18, 2024 | $0.01324 | +0.46% |
| Jul 17, 2024 | $0.01318 | +16.23% |
| Jul 16, 2024 | $0.01134 | +8.10% |
| Jul 15, 2024 | $0.01049 | -5.24% |
| Jul 14, 2024 | $0.01107 | -2.47% |
| Jul 13, 2024 | $0.01135 | +4.70% |
| Jul 12, 2024 | $0.01084 | +10.16% |
| Jul 11, 2024 | $0.00984 | +20.00% |
| Jul 10, 2024 | $0.0082 | -0.85% |
| Jul 9, 2024 | $0.00827 | -0.12% |
| Jul 8, 2024 | $0.00828 | +6.98% |
| Jul 7, 2024 | $0.00774 | +4.03% |
| Jul 6, 2024 | $0.00744 | -7.69% |
| Jul 5, 2024 | $0.00806 | +8.92% |
| Jul 4, 2024 | $0.0074 | -5.85% |
| Jul 3, 2024 | $0.00786 | -4.61% |
| Jul 2, 2024 | $0.00824 | -5.18% |
| Jul 1, 2024 | $0.00869 | -5.23% |
| Jun 30, 2024 | $0.00917 | +1.66% |
| Jun 29, 2024 | $0.00902 | -1.31% |
| Jun 28, 2024 | $0.00914 | +0.22% |
| Jun 27, 2024 | $0.00912 | -3.39% |
| Jun 26, 2024 | $0.00944 | +2.05% |
| Jun 25, 2024 | $0.00925 | -3.44% |
| Jun 24, 2024 | $0.00958 | +11.40% |
| Jun 23, 2024 | $0.0086 | -8.90% |
| Jun 22, 2024 | $0.00944 | 0.00% |
| Jun 21, 2024 | $0.00944 | +1.83% |
| Jun 20, 2024 | $0.00927 | -3.34% |
| Jun 19, 2024 | $0.00959 | +0.42% |
| Jun 18, 2024 | $0.00955 | -0.62% |
| Jun 17, 2024 | $0.00961 | -3.90% |
| Jun 16, 2024 | $0.01 | -7.41% |
| Jun 15, 2024 | $0.0108 | -0.46% |
| Jun 14, 2024 | $0.01085 | +3.04% |
| Jun 13, 2024 | $0.01053 | -0.94% |
| Jun 12, 2024 | $0.01063 | -8.28% |
| Jun 11, 2024 | $0.01159 | +6.62% |
| Jun 10, 2024 | $0.01087 | -12.06% |
| Jun 9, 2024 | $0.01236 | -2.68% |
| Jun 8, 2024 | $0.0127 | +4.35% |
| Jun 7, 2024 | $0.01217 | -8.98% |
| Jun 6, 2024 | $0.01337 | -3.05% |
| Jun 5, 2024 | $0.01379 | -2.68% |
| Jun 4, 2024 | $0.01417 | +2.83% |
| Jun 3, 2024 | $0.01378 | +2.00% |
| Jun 2, 2024 | $0.01351 | +1.35% |
| Jun 1, 2024 | $0.01333 | -0.30% |
| May 31, 2024 | $0.01337 | +0.91% |
| May 30, 2024 | $0.01325 | -13.57% |
| May 29, 2024 | $0.01533 | +8.57% |
| May 28, 2024 | $0.01412 | +2.47% |
| May 27, 2024 | $0.01378 | +1.62% |
| May 26, 2024 | $0.01356 | +2.49% |
| May 25, 2024 | $0.01323 | +0.61% |
| May 24, 2024 | $0.01315 | -0.15% |
| May 23, 2024 | $0.01317 | -21.93% |
| May 22, 2024 | $0.01687 | +18.39% |
| May 21, 2024 | $0.01425 | -8.36% |
| May 20, 2024 | $0.01555 | +11.55% |
| May 19, 2024 | $0.01394 | -3.60% |
| May 18, 2024 | $0.01446 | -4.11% |
| May 17, 2024 | $0.01508 | -5.81% |
| May 16, 2024 | $0.01601 | +2.69% |
| May 15, 2024 | $0.01559 | -5.69% |
| May 14, 2024 | $0.01653 | -1.67% |
| May 13, 2024 | $0.01681 | -6.25% |
| May 12, 2024 | $0.01793 | +1.30% |
| May 11, 2024 | $0.0177 | -1.99% |
| May 10, 2024 | $0.01806 | -3.73% |
| May 9, 2024 | $0.01876 | -3.84% |
| May 8, 2024 | $0.01951 | +5.01% |
| May 7, 2024 | $0.01858 | -2.57% |
| May 6, 2024 | $0.01907 | -2.70% |
| May 5, 2024 | $0.0196 | -0.86% |
| May 4, 2024 | $0.01977 | -1.74% |
| May 3, 2024 | $0.02012 | +3.07% |
| May 2, 2024 | $0.01952 | -2.84% |
| May 1, 2024 | $0.02009 | +12.68% |
| Apr 30, 2024 | $0.01783 | -7.09% |
| Apr 29, 2024 | $0.01919 | -4.10% |
| Apr 28, 2024 | $0.02001 | — |