BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004788 | +9.74% |
| Apr 19, 2025 | $0.004363 | -0.02% |
| Apr 18, 2025 | $0.004364 | +0.90% |
| Apr 17, 2025 | $0.004325 | +0.39% |
| Apr 16, 2025 | $0.004308 | +0.61% |
| Apr 15, 2025 | $0.004282 | -2.77% |
| Apr 14, 2025 | $0.004404 | +0.96% |
| Apr 13, 2025 | $0.004362 | +0.11% |
| Apr 12, 2025 | $0.004357 | -1.20% |
| Apr 11, 2025 | $0.00441 | +4.50% |
| Apr 10, 2025 | $0.00422 | -0.02% |
| Apr 9, 2025 | $0.004221 | +2.65% |
| Apr 8, 2025 | $0.004112 | -5.60% |
| Apr 7, 2025 | $0.004356 | +2.64% |
| Apr 6, 2025 | $0.004244 | -9.72% |
| Apr 5, 2025 | $0.004701 | -2.25% |
| Apr 4, 2025 | $0.004809 | +1.01% |
| Apr 3, 2025 | $0.004761 | +2.10% |
| Apr 2, 2025 | $0.004663 | -2.59% |
| Apr 1, 2025 | $0.004787 | -1.07% |
| Mar 31, 2025 | $0.004839 | +0.29% |
| Mar 30, 2025 | $0.004825 | -1.79% |
| Mar 29, 2025 | $0.004913 | +1.91% |
| Mar 28, 2025 | $0.004821 | -5.41% |
| Mar 27, 2025 | $0.005097 | -5.24% |
| Mar 26, 2025 | $0.005379 | -0.28% |
| Mar 25, 2025 | $0.005394 | -0.09% |
| Mar 24, 2025 | $0.005399 | -0.13% |
| Mar 23, 2025 | $0.005406 | +1.22% |
| Mar 22, 2025 | $0.005341 | -1.24% |
| Mar 21, 2025 | $0.005408 | -0.61% |
| Mar 20, 2025 | $0.005441 | -1.80% |
| Mar 19, 2025 | $0.005541 | -1.70% |
| Mar 18, 2025 | $0.005637 | +0.99% |
| Mar 17, 2025 | $0.005582 | +4.30% |
| Mar 16, 2025 | $0.005352 | +3.06% |
| Mar 15, 2025 | $0.005193 | +2.55% |
| Mar 14, 2025 | $0.005064 | -1.06% |
| Mar 13, 2025 | $0.005118 | +3.48% |
| Mar 12, 2025 | $0.004946 | -0.74% |
| Mar 11, 2025 | $0.004983 | +4.07% |
| Mar 10, 2025 | $0.004788 | -8.59% |
| Mar 9, 2025 | $0.005238 | -5.23% |
| Mar 8, 2025 | $0.005527 | -3.02% |
| Mar 7, 2025 | $0.005699 | -3.59% |
| Mar 6, 2025 | $0.005911 | -2.44% |
| Mar 5, 2025 | $0.006059 | +3.82% |
| Mar 4, 2025 | $0.005836 | +7.48% |
| Mar 3, 2025 | $0.00543 | -14.92% |
| Mar 2, 2025 | $0.006382 | -0.22% |
| Mar 1, 2025 | $0.006396 | +0.85% |
| Feb 28, 2025 | $0.006342 | +0.84% |
| Feb 27, 2025 | $0.006289 | -2.59% |
| Feb 26, 2025 | $0.006456 | -0.83% |
| Feb 25, 2025 | $0.00651 | +2.84% |
| Feb 24, 2025 | $0.00633 | -12.30% |
| Feb 23, 2025 | $0.007218 | -1.20% |
| Feb 22, 2025 | $0.007306 | -0.23% |
| Feb 21, 2025 | $0.007323 | -3.19% |
| Feb 20, 2025 | $0.007564 | +0.75% |
| Feb 19, 2025 | $0.007508 | -1.33% |
| Feb 18, 2025 | $0.007609 | +3.03% |
| Feb 17, 2025 | $0.007385 | -2.38% |
| Feb 16, 2025 | $0.007565 | +0.21% |
| Feb 15, 2025 | $0.007549 | -0.87% |
| Feb 14, 2025 | $0.007615 | +2.66% |
| Feb 13, 2025 | $0.007418 | +0.30% |
| Feb 12, 2025 | $0.007396 | -0.31% |
| Feb 11, 2025 | $0.007419 | -0.56% |
| Feb 10, 2025 | $0.007461 | -0.97% |
| Feb 9, 2025 | $0.007534 | +2.53% |
| Feb 8, 2025 | $0.007348 | -1.18% |
| Feb 7, 2025 | $0.007436 | -3.24% |
| Feb 6, 2025 | $0.007685 | +1.91% |
| Feb 5, 2025 | $0.007541 | -1.33% |
| Feb 4, 2025 | $0.007643 | +2.89% |
| Feb 3, 2025 | $0.007428 | -0.59% |
| Feb 2, 2025 | $0.007472 | -14.83% |
| Feb 1, 2025 | $0.008773 | -4.95% |
| Jan 31, 2025 | $0.00923 | -2.28% |
| Jan 30, 2025 | $0.009445 | +2.48% |
| Jan 29, 2025 | $0.009216 | +0.78% |
| Jan 28, 2025 | $0.009145 | -0.54% |
| Jan 27, 2025 | $0.009195 | +0.35% |
| Jan 26, 2025 | $0.009163 | -9.50% |
| Jan 25, 2025 | $0.01013 | +8.03% |
| Jan 24, 2025 | $0.009372 | -1.08% |
| Jan 23, 2025 | $0.009474 | +6.38% |
| Jan 22, 2025 | $0.008906 | -4.14% |
| Jan 21, 2025 | $0.009291 | -0.11% |