BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004514 | -0.83% |
| Jan 14, 2026 | $0.004552 | -0.61% |
| Jan 13, 2026 | $0.00458 | +0.66% |
| Jan 12, 2026 | $0.00455 | +2.13% |
| Jan 11, 2026 | $0.004455 | -1.50% |
| Jan 10, 2026 | $0.004523 | -0.18% |
| Jan 9, 2026 | $0.004531 | -0.33% |
| Jan 8, 2026 | $0.004546 | -0.59% |
| Jan 7, 2026 | $0.004573 | +0.86% |
| Jan 6, 2026 | $0.004534 | -1.63% |
| Jan 5, 2026 | $0.004609 | -1.58% |
| Jan 4, 2026 | $0.004683 | -4.27% |
| Jan 3, 2026 | $0.004892 | +8.98% |
| Jan 2, 2026 | $0.004489 | +2.23% |
| Jan 1, 2026 | $0.004391 | +3.03% |
| Dec 31, 2025 | $0.004262 | +2.35% |
| Dec 30, 2025 | $0.004164 | -0.43% |
| Dec 29, 2025 | $0.004182 | -0.59% |
| Dec 28, 2025 | $0.004207 | +0.10% |
| Dec 27, 2025 | $0.004203 | -1.78% |
| Dec 26, 2025 | $0.004279 | +3.56% |
| Dec 25, 2025 | $0.004132 | -0.63% |
| Dec 24, 2025 | $0.004158 | +1.37% |
| Dec 23, 2025 | $0.004102 | -1.87% |
| Dec 22, 2025 | $0.00418 | -0.38% |
| Dec 21, 2025 | $0.004196 | +3.53% |
| Dec 20, 2025 | $0.004053 | +1.38% |
| Dec 19, 2025 | $0.003998 | +0.48% |
| Dec 18, 2025 | $0.003979 | -0.55% |
| Dec 17, 2025 | $0.004001 | -0.99% |
| Dec 16, 2025 | $0.004041 | +0.72% |
| Dec 15, 2025 | $0.004012 | -0.40% |
| Dec 14, 2025 | $0.004028 | -3.29% |
| Dec 13, 2025 | $0.004165 | +0.07% |
| Dec 12, 2025 | $0.004162 | -0.93% |
| Dec 11, 2025 | $0.004201 | -1.62% |
| Dec 10, 2025 | $0.00427 | -0.93% |
| Dec 9, 2025 | $0.00431 | +1.15% |
| Dec 8, 2025 | $0.004261 | +1.69% |
| Dec 7, 2025 | $0.00419 | +4.91% |
| Dec 6, 2025 | $0.003994 | -0.37% |
| Dec 5, 2025 | $0.004009 | -2.34% |
| Dec 4, 2025 | $0.004105 | +1.08% |
| Dec 3, 2025 | $0.004061 | +3.65% |
| Dec 2, 2025 | $0.003918 | +1.90% |
| Dec 1, 2025 | $0.003845 | +5.34% |
| Nov 30, 2025 | $0.00365 | -6.39% |
| Nov 29, 2025 | $0.003899 | -0.05% |
| Nov 28, 2025 | $0.003901 | +0.80% |
| Nov 27, 2025 | $0.00387 | +1.31% |
| Nov 26, 2025 | $0.00382 | +1.87% |
| Nov 25, 2025 | $0.00375 | +0.94% |
| Nov 24, 2025 | $0.003715 | +1.86% |
| Nov 23, 2025 | $0.003647 | +1.47% |
| Nov 22, 2025 | $0.003594 | -2.12% |
| Nov 21, 2025 | $0.003672 | +5.55% |
| Nov 20, 2025 | $0.003479 | -7.87% |
| Nov 19, 2025 | $0.003776 | +1.72% |
| Nov 18, 2025 | $0.003712 | +0.41% |
| Nov 17, 2025 | $0.003697 | -1.88% |
| Nov 16, 2025 | $0.003768 | -0.40% |
| Nov 15, 2025 | $0.003783 | +2.38% |
| Nov 14, 2025 | $0.003695 | -0.91% |
| Nov 13, 2025 | $0.003729 | -5.28% |
| Nov 12, 2025 | $0.003937 | -2.98% |
| Nov 11, 2025 | $0.004058 | -1.62% |
| Nov 10, 2025 | $0.004125 | +2.82% |
| Nov 9, 2025 | $0.004012 | +2.24% |
| Nov 8, 2025 | $0.003924 | +4.50% |
| Nov 7, 2025 | $0.003755 | +2.48% |
| Nov 6, 2025 | $0.003664 | -1.72% |
| Nov 5, 2025 | $0.003728 | -0.75% |
| Nov 4, 2025 | $0.003756 | -2.72% |
| Nov 3, 2025 | $0.003861 | +0.76% |
| Nov 2, 2025 | $0.003832 | -3.65% |
| Nov 1, 2025 | $0.003977 | -0.25% |
| Oct 31, 2025 | $0.003987 | +1.14% |
| Oct 30, 2025 | $0.003942 | +1.57% |
| Oct 29, 2025 | $0.003881 | -4.85% |
| Oct 28, 2025 | $0.004079 | +0.47% |
| Oct 27, 2025 | $0.00406 | -2.00% |
| Oct 26, 2025 | $0.004143 | +0.78% |
| Oct 25, 2025 | $0.004111 | +0.96% |
| Oct 24, 2025 | $0.004072 | +2.00% |
| Oct 23, 2025 | $0.003992 | +1.84% |
| Oct 22, 2025 | $0.00392 | +0.49% |
| Oct 21, 2025 | $0.003901 | -2.26% |
| Oct 20, 2025 | $0.003991 | +0.35% |
| Oct 19, 2025 | $0.003977 | +0.66% |
| Oct 18, 2025 | $0.003951 | +0.79% |