BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008749 | -1.41% |
| Oct 21, 2024 | $0.008874 | -1.72% |
| Oct 20, 2024 | $0.009029 | +0.22% |
| Oct 19, 2024 | $0.009009 | +0.39% |
| Oct 18, 2024 | $0.008974 | -0.40% |
| Oct 17, 2024 | $0.00901 | +0.43% |
| Oct 16, 2024 | $0.008971 | -1.83% |
| Oct 15, 2024 | $0.009138 | +0.53% |
| Oct 14, 2024 | $0.00909 | -0.13% |
| Oct 13, 2024 | $0.009102 | +3.14% |
| Oct 12, 2024 | $0.008825 | -0.54% |
| Oct 11, 2024 | $0.008873 | +1.32% |
| Oct 10, 2024 | $0.008757 | +0.90% |
| Oct 9, 2024 | $0.008679 | -1.29% |
| Oct 8, 2024 | $0.008792 | -0.66% |
| Oct 7, 2024 | $0.00885 | -3.37% |
| Oct 6, 2024 | $0.009159 | -0.82% |
| Oct 5, 2024 | $0.009235 | +1.09% |
| Oct 4, 2024 | $0.009135 | +1.91% |
| Oct 3, 2024 | $0.008964 | +0.08% |
| Oct 2, 2024 | $0.008957 | -2.98% |
| Oct 1, 2024 | $0.009232 | -5.50% |
| Sep 30, 2024 | $0.009769 | -0.47% |
| Sep 29, 2024 | $0.009815 | -1.97% |
| Sep 28, 2024 | $0.01001 | -0.77% |
| Sep 27, 2024 | $0.01009 | -0.59% |
| Sep 26, 2024 | $0.01015 | +1.23% |
| Sep 25, 2024 | $0.01003 | -1.23% |
| Sep 24, 2024 | $0.01015 | +1.54% |
| Sep 23, 2024 | $0.009998 | -3.84% |
| Sep 22, 2024 | $0.0104 | +0.42% |
| Sep 21, 2024 | $0.01035 | -1.96% |
| Sep 20, 2024 | $0.01056 | -0.83% |
| Sep 19, 2024 | $0.01065 | +2.92% |
| Sep 18, 2024 | $0.01035 | +6.09% |
| Sep 17, 2024 | $0.009752 | -0.13% |
| Sep 16, 2024 | $0.009765 | +2.38% |
| Sep 15, 2024 | $0.009538 | -5.01% |
| Sep 14, 2024 | $0.01004 | -3.72% |
| Sep 13, 2024 | $0.01043 | -2.22% |
| Sep 12, 2024 | $0.01067 | +10.36% |
| Sep 11, 2024 | $0.009665 | +3.97% |
| Sep 10, 2024 | $0.009296 | -3.20% |
| Sep 9, 2024 | $0.009603 | +1.89% |
| Sep 8, 2024 | $0.009425 | +0.28% |
| Sep 7, 2024 | $0.009399 | +0.48% |
| Sep 6, 2024 | $0.009354 | +3.27% |
| Sep 5, 2024 | $0.009058 | -2.53% |
| Sep 4, 2024 | $0.009293 | +0.17% |
| Sep 3, 2024 | $0.009277 | -3.03% |
| Sep 2, 2024 | $0.009567 | +0.40% |
| Sep 1, 2024 | $0.009529 | +0.84% |
| Aug 31, 2024 | $0.00945 | -5.76% |
| Aug 30, 2024 | $0.01003 | +2.21% |
| Aug 29, 2024 | $0.009811 | -5.47% |
| Aug 28, 2024 | $0.01038 | -0.58% |
| Aug 27, 2024 | $0.01044 | -3.12% |
| Aug 26, 2024 | $0.01078 | -5.64% |
| Aug 25, 2024 | $0.01142 | +2.64% |
| Aug 24, 2024 | $0.01113 | -3.19% |
| Aug 23, 2024 | $0.01149 | +7.90% |
| Aug 22, 2024 | $0.01065 | +6.79% |
| Aug 21, 2024 | $0.009975 | +3.26% |
| Aug 20, 2024 | $0.00966 | -1.31% |
| Aug 19, 2024 | $0.009788 | +2.85% |
| Aug 18, 2024 | $0.009517 | -2.79% |
| Aug 17, 2024 | $0.00979 | +2.62% |
| Aug 16, 2024 | $0.00954 | +0.85% |
| Aug 15, 2024 | $0.00946 | -4.25% |
| Aug 14, 2024 | $0.00988 | -0.10% |
| Aug 13, 2024 | $0.00989 | +1.64% |
| Aug 12, 2024 | $0.00973 | -0.71% |
| Aug 11, 2024 | $0.0098 | +3.70% |
| Aug 10, 2024 | $0.00945 | -0.21% |
| Aug 9, 2024 | $0.00947 | +2.05% |
| Aug 8, 2024 | $0.00928 | +1.31% |
| Aug 7, 2024 | $0.00916 | +6.51% |
| Aug 6, 2024 | $0.0086 | -1.60% |
| Aug 5, 2024 | $0.00874 | +3.68% |
| Aug 4, 2024 | $0.00843 | -10.60% |
| Aug 3, 2024 | $0.00943 | +2.50% |
| Aug 2, 2024 | $0.0092 | -4.86% |
| Aug 1, 2024 | $0.00967 | -3.01% |
| Jul 31, 2024 | $0.00997 | -4.78% |
| Jul 30, 2024 | $0.01047 | -3.94% |
| Jul 29, 2024 | $0.0109 | +1.58% |
| Jul 28, 2024 | $0.01073 | -2.28% |
| Jul 27, 2024 | $0.01098 | -1.79% |
| Jul 26, 2024 | $0.01118 | +2.29% |
| Jul 25, 2024 | $0.01093 | +3.02% |