BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005023 | +2.22% |
| Jul 18, 2025 | $0.004914 | -0.65% |
| Jul 17, 2025 | $0.004946 | -2.18% |
| Jul 16, 2025 | $0.005056 | -0.39% |
| Jul 15, 2025 | $0.005076 | +4.00% |
| Jul 14, 2025 | $0.004881 | -3.19% |
| Jul 13, 2025 | $0.005042 | +2.02% |
| Jul 12, 2025 | $0.004942 | +1.10% |
| Jul 11, 2025 | $0.004888 | -1.87% |
| Jul 10, 2025 | $0.004981 | -0.88% |
| Jul 9, 2025 | $0.005025 | +7.39% |
| Jul 8, 2025 | $0.004679 | +0.86% |
| Jul 7, 2025 | $0.004639 | -0.88% |
| Jul 6, 2025 | $0.00468 | -3.68% |
| Jul 5, 2025 | $0.004859 | -2.68% |
| Jul 4, 2025 | $0.004993 | +9.09% |
| Jul 3, 2025 | $0.004577 | +0.02% |
| Jul 2, 2025 | $0.004576 | +0.64% |
| Jul 1, 2025 | $0.004547 | -0.13% |
| Jun 30, 2025 | $0.004553 | -0.55% |
| Jun 29, 2025 | $0.004578 | +1.35% |
| Jun 28, 2025 | $0.004517 | -1.61% |
| Jun 27, 2025 | $0.004591 | +0.92% |
| Jun 26, 2025 | $0.004549 | -1.62% |
| Jun 25, 2025 | $0.004624 | -2.26% |
| Jun 24, 2025 | $0.004731 | -1.48% |
| Jun 23, 2025 | $0.004802 | +5.31% |
| Jun 22, 2025 | $0.00456 | +2.56% |
| Jun 21, 2025 | $0.004446 | -8.50% |
| Jun 20, 2025 | $0.004859 | -4.48% |
| Jun 19, 2025 | $0.005087 | -3.34% |
| Jun 18, 2025 | $0.005263 | -0.89% |
| Jun 17, 2025 | $0.00531 | -0.19% |
| Jun 16, 2025 | $0.00532 | -1.66% |
| Jun 15, 2025 | $0.00541 | -1.76% |
| Jun 14, 2025 | $0.005507 | -21.09% |
| Jun 13, 2025 | $0.006979 | -3.44% |
| Jun 12, 2025 | $0.007228 | +41.64% |
| Jun 11, 2025 | $0.005103 | +3.99% |
| Jun 10, 2025 | $0.004907 | +4.32% |
| Jun 9, 2025 | $0.004704 | +4.07% |
| Jun 8, 2025 | $0.00452 | +0.58% |
| Jun 7, 2025 | $0.004494 | +0.76% |
| Jun 6, 2025 | $0.00446 | -1.06% |
| Jun 5, 2025 | $0.004508 | -1.46% |
| Jun 4, 2025 | $0.004575 | +2.03% |
| Jun 3, 2025 | $0.004484 | -0.44% |
| Jun 2, 2025 | $0.004504 | +3.02% |
| Jun 1, 2025 | $0.004372 | -1.89% |
| May 31, 2025 | $0.004456 | -0.80% |
| May 30, 2025 | $0.004492 | -3.81% |
| May 29, 2025 | $0.00467 | -3.35% |
| May 28, 2025 | $0.004832 | -0.39% |
| May 27, 2025 | $0.004851 | +1.27% |
| May 26, 2025 | $0.00479 | +0.40% |
| May 25, 2025 | $0.004771 | +0.57% |
| May 24, 2025 | $0.004744 | -3.42% |
| May 23, 2025 | $0.004912 | -1.29% |
| May 22, 2025 | $0.004976 | -2.72% |
| May 21, 2025 | $0.005115 | +0.87% |
| May 20, 2025 | $0.005071 | +3.60% |
| May 19, 2025 | $0.004895 | +0.12% |
| May 18, 2025 | $0.004889 | -1.89% |
| May 17, 2025 | $0.004983 | +1.10% |
| May 16, 2025 | $0.004929 | -3.20% |
| May 15, 2025 | $0.005092 | +0.35% |
| May 14, 2025 | $0.005074 | -1.86% |
| May 13, 2025 | $0.00517 | +2.01% |
| May 12, 2025 | $0.005068 | -2.41% |
| May 11, 2025 | $0.005193 | -0.31% |
| May 10, 2025 | $0.005209 | +0.31% |
| May 9, 2025 | $0.005193 | +3.65% |
| May 8, 2025 | $0.00501 | +3.07% |
| May 7, 2025 | $0.004861 | +3.03% |
| May 6, 2025 | $0.004718 | +1.18% |
| May 5, 2025 | $0.004663 | -3.52% |
| May 4, 2025 | $0.004833 | -5.09% |
| May 3, 2025 | $0.005092 | +0.83% |
| May 2, 2025 | $0.00505 | +1.08% |
| May 1, 2025 | $0.004996 | +1.71% |
| Apr 30, 2025 | $0.004912 | +1.95% |
| Apr 29, 2025 | $0.004818 | -3.23% |
| Apr 28, 2025 | $0.004979 | +6.09% |
| Apr 27, 2025 | $0.004693 | -2.17% |
| Apr 26, 2025 | $0.004797 | +1.48% |
| Apr 25, 2025 | $0.004727 | +1.20% |
| Apr 24, 2025 | $0.004671 | +1.08% |
| Apr 23, 2025 | $0.004621 | -3.27% |
| Apr 22, 2025 | $0.004777 | +3.38% |
| Apr 21, 2025 | $0.004621 | -3.49% |