BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003339 | -0.86% |
| Apr 14, 2026 | $0.003368 | +0.21% |
| Apr 13, 2026 | $0.003361 | +1.79% |
| Apr 12, 2026 | $0.003302 | -0.36% |
| Apr 11, 2026 | $0.003314 | +0.64% |
| Apr 10, 2026 | $0.003293 | -0.36% |
| Apr 9, 2026 | $0.003305 | +1.10% |
| Apr 8, 2026 | $0.003269 | -1.09% |
| Apr 7, 2026 | $0.003305 | +2.99% |
| Apr 6, 2026 | $0.003209 | -0.71% |
| Apr 5, 2026 | $0.003232 | +0.59% |
| Apr 4, 2026 | $0.003213 | +0.12% |
| Apr 3, 2026 | $0.003209 | -1.38% |
| Apr 2, 2026 | $0.003254 | -1.09% |
| Apr 1, 2026 | $0.00329 | -0.30% |
| Mar 31, 2026 | $0.0033 | +2.80% |
| Mar 30, 2026 | $0.00321 | -0.59% |
| Mar 29, 2026 | $0.003229 | +0.03% |
| Mar 28, 2026 | $0.003228 | -0.83% |
| Mar 27, 2026 | $0.003255 | -0.09% |
| Mar 26, 2026 | $0.003258 | -1.09% |
| Mar 25, 2026 | $0.003294 | -2.26% |
| Mar 24, 2026 | $0.00337 | -1.49% |
| Mar 23, 2026 | $0.003421 | +2.49% |
| Mar 22, 2026 | $0.003338 | -0.42% |
| Mar 21, 2026 | $0.003352 | -2.33% |
| Mar 20, 2026 | $0.003432 | +0.91% |
| Mar 19, 2026 | $0.003401 | -0.61% |
| Mar 18, 2026 | $0.003422 | +0.29% |
| Mar 17, 2026 | $0.003412 | -3.12% |
| Mar 16, 2026 | $0.003522 | -0.56% |
| Mar 15, 2026 | $0.003542 | +1.64% |
| Mar 14, 2026 | $0.003485 | +0.03% |
| Mar 13, 2026 | $0.003484 | -2.22% |
| Mar 12, 2026 | $0.003563 | +1.68% |
| Mar 11, 2026 | $0.003504 | +0.11% |
| Mar 10, 2026 | $0.0035 | -0.40% |
| Mar 9, 2026 | $0.003514 | +2.27% |
| Mar 8, 2026 | $0.003436 | -0.12% |
| Mar 7, 2026 | $0.00344 | -0.09% |
| Mar 6, 2026 | $0.003443 | -1.32% |
| Mar 5, 2026 | $0.003489 | -4.25% |
| Mar 4, 2026 | $0.003644 | +2.76% |
| Mar 3, 2026 | $0.003546 | +1.55% |
| Mar 2, 2026 | $0.003492 | -0.09% |
| Mar 1, 2026 | $0.003495 | -0.88% |
| Feb 28, 2026 | $0.003526 | +2.86% |
| Feb 27, 2026 | $0.003428 | -4.83% |
| Feb 26, 2026 | $0.003602 | +0.45% |
| Feb 25, 2026 | $0.003586 | +4.06% |
| Feb 24, 2026 | $0.003446 | +2.74% |
| Feb 23, 2026 | $0.003354 | -1.96% |
| Feb 22, 2026 | $0.003421 | -2.31% |
| Feb 21, 2026 | $0.003502 | -0.20% |
| Feb 20, 2026 | $0.003509 | +0.86% |
| Feb 19, 2026 | $0.003479 | -0.83% |
| Feb 18, 2026 | $0.003508 | -1.02% |
| Feb 17, 2026 | $0.003544 | -1.88% |
| Feb 16, 2026 | $0.003612 | +3.08% |
| Feb 15, 2026 | $0.003504 | -2.42% |
| Feb 14, 2026 | $0.003591 | -3.42% |
| Feb 13, 2026 | $0.003718 | +1.67% |
| Feb 12, 2026 | $0.003657 | +1.33% |
| Feb 11, 2026 | $0.003609 | +2.56% |
| Feb 10, 2026 | $0.003519 | -2.30% |
| Feb 9, 2026 | $0.003602 | -0.83% |
| Feb 8, 2026 | $0.003632 | -0.25% |
| Feb 7, 2026 | $0.003641 | +1.31% |
| Feb 6, 2026 | $0.003594 | +1.47% |
| Feb 5, 2026 | $0.003542 | -0.70% |
| Feb 4, 2026 | $0.003567 | -6.43% |
| Feb 3, 2026 | $0.003812 | -1.14% |
| Feb 2, 2026 | $0.003856 | +1.96% |
| Feb 1, 2026 | $0.003782 | +0.05% |
| Jan 31, 2026 | $0.00378 | -3.99% |
| Jan 30, 2026 | $0.003937 | -2.79% |
| Jan 29, 2026 | $0.00405 | -1.98% |
| Jan 28, 2026 | $0.004132 | -2.15% |
| Jan 27, 2026 | $0.004223 | +0.26% |
| Jan 26, 2026 | $0.004212 | -4.94% |
| Jan 25, 2026 | $0.004431 | +4.53% |
| Jan 24, 2026 | $0.004239 | -1.58% |
| Jan 23, 2026 | $0.004307 | -1.03% |
| Jan 22, 2026 | $0.004352 | +4.11% |
| Jan 21, 2026 | $0.00418 | +0.29% |
| Jan 20, 2026 | $0.004168 | -3.02% |
| Jan 19, 2026 | $0.004298 | -1.67% |
| Jan 18, 2026 | $0.004371 | -2.24% |
| Jan 17, 2026 | $0.004471 | -0.47% |
| Jan 16, 2026 | $0.004492 | -0.49% |