BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00392 | +1.00% |
| Oct 16, 2025 | $0.003881 | -5.48% |
| Oct 15, 2025 | $0.004106 | +1.63% |
| Oct 14, 2025 | $0.00404 | +0.92% |
| Oct 13, 2025 | $0.004003 | -1.36% |
| Oct 12, 2025 | $0.004058 | +1.68% |
| Oct 11, 2025 | $0.003991 | +1.47% |
| Oct 10, 2025 | $0.003933 | -9.61% |
| Oct 9, 2025 | $0.004351 | -2.53% |
| Oct 8, 2025 | $0.004464 | -0.80% |
| Oct 7, 2025 | $0.0045 | -5.56% |
| Oct 6, 2025 | $0.004765 | -0.36% |
| Oct 5, 2025 | $0.004782 | +1.66% |
| Oct 4, 2025 | $0.004704 | +1.10% |
| Oct 3, 2025 | $0.004653 | +2.58% |
| Oct 2, 2025 | $0.004536 | -0.24% |
| Oct 1, 2025 | $0.004547 | +0.64% |
| Sep 30, 2025 | $0.004518 | +2.15% |
| Sep 29, 2025 | $0.004423 | -1.89% |
| Sep 28, 2025 | $0.004508 | +6.55% |
| Sep 27, 2025 | $0.004231 | +0.05% |
| Sep 26, 2025 | $0.004229 | +1.71% |
| Sep 25, 2025 | $0.004158 | -2.55% |
| Sep 24, 2025 | $0.004267 | +1.38% |
| Sep 23, 2025 | $0.004209 | -1.06% |
| Sep 22, 2025 | $0.004254 | -3.34% |
| Sep 21, 2025 | $0.004401 | -6.18% |
| Sep 20, 2025 | $0.004691 | +1.08% |
| Sep 19, 2025 | $0.004641 | +0.91% |
| Sep 18, 2025 | $0.004599 | -1.29% |
| Sep 17, 2025 | $0.004659 | +0.98% |
| Sep 16, 2025 | $0.004614 | -2.49% |
| Sep 15, 2025 | $0.004732 | +1.76% |
| Sep 14, 2025 | $0.00465 | +1.11% |
| Sep 13, 2025 | $0.004599 | -1.50% |
| Sep 12, 2025 | $0.004669 | +2.21% |
| Sep 11, 2025 | $0.004568 | +1.94% |
| Sep 10, 2025 | $0.004481 | +0.63% |
| Sep 9, 2025 | $0.004453 | +1.04% |
| Sep 8, 2025 | $0.004407 | +0.41% |
| Sep 7, 2025 | $0.004389 | +0.57% |
| Sep 6, 2025 | $0.004364 | -0.32% |
| Sep 5, 2025 | $0.004378 | +1.62% |
| Sep 4, 2025 | $0.004308 | -0.12% |
| Sep 3, 2025 | $0.004313 | -0.02% |
| Sep 2, 2025 | $0.004314 | +0.21% |
| Sep 1, 2025 | $0.004305 | -0.32% |
| Aug 31, 2025 | $0.004319 | -3.49% |
| Aug 30, 2025 | $0.004475 | +1.24% |
| Aug 29, 2025 | $0.00442 | +1.07% |
| Aug 28, 2025 | $0.004373 | -2.89% |
| Aug 27, 2025 | $0.004503 | +0.87% |
| Aug 26, 2025 | $0.004464 | +0.36% |
| Aug 25, 2025 | $0.004448 | -1.05% |
| Aug 24, 2025 | $0.004495 | -2.47% |
| Aug 23, 2025 | $0.004609 | -1.03% |
| Aug 22, 2025 | $0.004657 | +0.93% |
| Aug 21, 2025 | $0.004614 | +2.74% |
| Aug 20, 2025 | $0.004491 | -1.47% |
| Aug 19, 2025 | $0.004558 | -1.00% |
| Aug 18, 2025 | $0.004604 | -1.33% |
| Aug 17, 2025 | $0.004666 | -3.67% |
| Aug 16, 2025 | $0.004844 | +0.58% |
| Aug 15, 2025 | $0.004816 | -1.71% |
| Aug 14, 2025 | $0.0049 | -2.25% |
| Aug 13, 2025 | $0.005013 | -6.68% |
| Aug 12, 2025 | $0.005372 | -4.33% |
| Aug 11, 2025 | $0.005615 | +19.27% |
| Aug 10, 2025 | $0.004708 | +1.57% |
| Aug 9, 2025 | $0.004635 | -0.83% |
| Aug 8, 2025 | $0.004674 | +1.34% |
| Aug 7, 2025 | $0.004612 | +0.30% |
| Aug 6, 2025 | $0.004598 | +1.43% |
| Aug 5, 2025 | $0.004533 | -0.98% |
| Aug 4, 2025 | $0.004578 | -0.02% |
| Aug 3, 2025 | $0.004579 | +0.90% |
| Aug 2, 2025 | $0.004538 | -0.26% |
| Aug 1, 2025 | $0.00455 | -0.91% |
| Jul 31, 2025 | $0.004592 | -4.29% |
| Jul 30, 2025 | $0.004798 | +0.10% |
| Jul 29, 2025 | $0.004793 | -0.87% |
| Jul 28, 2025 | $0.004835 | +0.21% |
| Jul 27, 2025 | $0.004825 | -1.13% |
| Jul 26, 2025 | $0.00488 | +0.33% |
| Jul 25, 2025 | $0.004864 | +3.25% |
| Jul 24, 2025 | $0.004711 | -1.53% |
| Jul 23, 2025 | $0.004784 | -3.02% |
| Jul 22, 2025 | $0.004933 | -1.93% |
| Jul 21, 2025 | $0.00503 | -0.28% |
| Jul 20, 2025 | $0.005044 | +0.42% |