BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001128 | -0.88% |
| Jul 13, 2026 | $0.001138 | +2.98% |
| Jul 12, 2026 | $0.001105 | -0.05% |
| Jul 11, 2026 | $0.001105 | -0.39% |
| Jul 10, 2026 | $0.00111 | -1.40% |
| Jul 9, 2026 | $0.001125 | +0.12% |
| Jul 8, 2026 | $0.001124 | +1.87% |
| Jul 7, 2026 | $0.001103 | +1.58% |
| Jul 6, 2026 | $0.001086 | +0.82% |
| Jul 5, 2026 | $0.001077 | -3.98% |
| Jul 4, 2026 | $0.001122 | +0.92% |
| Jul 3, 2026 | $0.001112 | +0.56% |
| Jul 2, 2026 | $0.001106 | +2.24% |
| Jul 1, 2026 | $0.001081 | -0.52% |
| Jun 30, 2026 | $0.001087 | -2.15% |
| Jun 29, 2026 | $0.001111 | -0.91% |
| Jun 28, 2026 | $0.001121 | -3.01% |
| Jun 27, 2026 | $0.001156 | -0.19% |
| Jun 26, 2026 | $0.001158 | +0.41% |
| Jun 25, 2026 | $0.001154 | -2.59% |
| Jun 24, 2026 | $0.001184 | -7.38% |
| Jun 23, 2026 | $0.001279 | -2.92% |
| Jun 22, 2026 | $0.001317 | -5.41% |
| Jun 21, 2026 | $0.001392 | -10.64% |
| Jun 20, 2026 | $0.001558 | -12.25% |
| Jun 19, 2026 | $0.001776 | +2.45% |
| Jun 18, 2026 | $0.001733 | +75.05% |
| Jun 17, 2026 | $0.0009901 | +8.85% |
| Jun 16, 2026 | $0.0009096 | -1.01% |
| Jun 15, 2026 | $0.0009189 | +1.57% |
| Jun 14, 2026 | $0.0009047 | -3.11% |
| Jun 13, 2026 | $0.0009337 | +1.63% |
| Jun 12, 2026 | $0.0009187 | +1.09% |
| Jun 11, 2026 | $0.0009088 | -1.00% |
| Jun 10, 2026 | $0.000918 | -3.11% |
| Jun 9, 2026 | $0.0009475 | +2.20% |
| Jun 8, 2026 | $0.0009271 | -1.16% |
| Jun 7, 2026 | $0.000938 | -3.17% |
| Jun 6, 2026 | $0.0009687 | -5.22% |
| Jun 5, 2026 | $0.001022 | -4.66% |
| Jun 4, 2026 | $0.001072 | -19.70% |
| Jun 3, 2026 | $0.001335 | -20.25% |
| Jun 2, 2026 | $0.001674 | +0.30% |
| Jun 1, 2026 | $0.001669 | +0.12% |
| May 31, 2026 | $0.001667 | +1.89% |
| May 30, 2026 | $0.001636 | -1.21% |
| May 29, 2026 | $0.001656 | +10.84% |
| May 28, 2026 | $0.001494 | +14.66% |
| May 27, 2026 | $0.001303 | -35.14% |
| May 26, 2026 | $0.002009 | +17.49% |
| May 25, 2026 | $0.00171 | -14.54% |
| May 24, 2026 | $0.002001 | -0.15% |
| May 23, 2026 | $0.002004 | +0.05% |
| May 22, 2026 | $0.002003 | -0.45% |
| May 21, 2026 | $0.002012 | -6.07% |
| May 20, 2026 | $0.002142 | -29.89% |
| May 19, 2026 | $0.003055 | -1.32% |
| May 18, 2026 | $0.003096 | +0.06% |
| May 17, 2026 | $0.003094 | -1.31% |
| May 16, 2026 | $0.003135 | -0.82% |
| May 15, 2026 | $0.003161 | -1.92% |
| May 14, 2026 | $0.003223 | -4.67% |
| May 13, 2026 | $0.003381 | -15.28% |
| May 12, 2026 | $0.003991 | +23.41% |
| May 11, 2026 | $0.003234 | -0.68% |
| May 10, 2026 | $0.003256 | +1.59% |
| May 9, 2026 | $0.003205 | +0.60% |
| May 8, 2026 | $0.003186 | -0.25% |
| May 7, 2026 | $0.003194 | +0.09% |
| May 6, 2026 | $0.003191 | -2.09% |
| May 5, 2026 | $0.003259 | +1.15% |
| May 4, 2026 | $0.003222 | +0.09% |
| May 3, 2026 | $0.003219 | +1.19% |
| May 2, 2026 | $0.003181 | -0.53% |
| May 1, 2026 | $0.003198 | +0.06% |
| Apr 30, 2026 | $0.003196 | +2.93% |
| Apr 29, 2026 | $0.003105 | -1.93% |
| Apr 28, 2026 | $0.003166 | +0.54% |
| Apr 27, 2026 | $0.003149 | +1.48% |
| Apr 26, 2026 | $0.003103 | -1.65% |
| Apr 25, 2026 | $0.003155 | -2.29% |
| Apr 24, 2026 | $0.003229 | -0.12% |
| Apr 23, 2026 | $0.003233 | +0.94% |
| Apr 22, 2026 | $0.003203 | -0.93% |
| Apr 21, 2026 | $0.003233 | -1.94% |
| Apr 20, 2026 | $0.003297 | -1.20% |
| Apr 19, 2026 | $0.003337 | +0.15% |
| Apr 18, 2026 | $0.003332 | -0.66% |
| Apr 17, 2026 | $0.003354 | -0.53% |
| Apr 16, 2026 | $0.003372 | +0.99% |