BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.009301 | -4.23% |
| Jan 19, 2025 | $0.009712 | -8.61% |
| Jan 18, 2025 | $0.01063 | +15.15% |
| Jan 17, 2025 | $0.009229 | -0.01% |
| Jan 16, 2025 | $0.00923 | +2.58% |
| Jan 15, 2025 | $0.008998 | -0.77% |
| Jan 14, 2025 | $0.009068 | +0.65% |
| Jan 13, 2025 | $0.009009 | +2.20% |
| Jan 12, 2025 | $0.008815 | -2.19% |
| Jan 11, 2025 | $0.009012 | -0.74% |
| Jan 10, 2025 | $0.009079 | +0.13% |
| Jan 9, 2025 | $0.009067 | +2.84% |
| Jan 8, 2025 | $0.008817 | -3.36% |
| Jan 7, 2025 | $0.009124 | -4.05% |
| Jan 6, 2025 | $0.009509 | -1.22% |
| Jan 5, 2025 | $0.009626 | +4.39% |
| Jan 4, 2025 | $0.009221 | -0.68% |
| Jan 3, 2025 | $0.009284 | +0.17% |
| Jan 2, 2025 | $0.009268 | +2.32% |
| Jan 1, 2025 | $0.009058 | +3.56% |
| Dec 31, 2024 | $0.008747 | -0.95% |
| Dec 30, 2024 | $0.008831 | -4.07% |
| Dec 29, 2024 | $0.009206 | -0.50% |
| Dec 28, 2024 | $0.009252 | +1.21% |
| Dec 27, 2024 | $0.009141 | +2.20% |
| Dec 26, 2024 | $0.008944 | +0.11% |
| Dec 25, 2024 | $0.008934 | -3.81% |
| Dec 24, 2024 | $0.009288 | +0.08% |
| Dec 23, 2024 | $0.009281 | +4.99% |
| Dec 22, 2024 | $0.00884 | -1.65% |
| Dec 21, 2024 | $0.008988 | -1.21% |
| Dec 20, 2024 | $0.009098 | +2.81% |
| Dec 19, 2024 | $0.008849 | -9.74% |
| Dec 18, 2024 | $0.009804 | -6.58% |
| Dec 17, 2024 | $0.0105 | -3.14% |
| Dec 16, 2024 | $0.01084 | -3.52% |
| Dec 15, 2024 | $0.01123 | -7.00% |
| Dec 14, 2024 | $0.01208 | +1.50% |
| Dec 13, 2024 | $0.0119 | +7.97% |
| Dec 12, 2024 | $0.01102 | -0.82% |
| Dec 11, 2024 | $0.01111 | +0.85% |
| Dec 10, 2024 | $0.01102 | +6.18% |
| Dec 9, 2024 | $0.01038 | -14.64% |
| Dec 8, 2024 | $0.01216 | -2.31% |
| Dec 7, 2024 | $0.01244 | -3.89% |
| Dec 6, 2024 | $0.01295 | +5.67% |
| Dec 5, 2024 | $0.01225 | -7.15% |
| Dec 4, 2024 | $0.0132 | +2.41% |
| Dec 3, 2024 | $0.01288 | +32.36% |
| Dec 2, 2024 | $0.009734 | -2.39% |
| Dec 1, 2024 | $0.009972 | -3.58% |
| Nov 30, 2024 | $0.01034 | +0.05% |
| Nov 29, 2024 | $0.01034 | +2.65% |
| Nov 28, 2024 | $0.01007 | +5.71% |
| Nov 27, 2024 | $0.009526 | +0.62% |
| Nov 26, 2024 | $0.009467 | +0.19% |
| Nov 25, 2024 | $0.009449 | +4.14% |
| Nov 24, 2024 | $0.009073 | +4.19% |
| Nov 23, 2024 | $0.008708 | -2.48% |
| Nov 22, 2024 | $0.008929 | +4.78% |
| Nov 21, 2024 | $0.008522 | -0.48% |
| Nov 20, 2024 | $0.008563 | -0.07% |
| Nov 19, 2024 | $0.008569 | -4.93% |
| Nov 18, 2024 | $0.009013 | -5.43% |
| Nov 17, 2024 | $0.009531 | +13.46% |
| Nov 16, 2024 | $0.0084 | +5.98% |
| Nov 15, 2024 | $0.007926 | +1.69% |
| Nov 14, 2024 | $0.007794 | +1.06% |
| Nov 13, 2024 | $0.007712 | -5.14% |
| Nov 12, 2024 | $0.00813 | +0.94% |
| Nov 11, 2024 | $0.008054 | -3.92% |
| Nov 10, 2024 | $0.008383 | +1.55% |
| Nov 9, 2024 | $0.008255 | +1.91% |
| Nov 8, 2024 | $0.0081 | -1.89% |
| Nov 7, 2024 | $0.008256 | +6.47% |
| Nov 6, 2024 | $0.007754 | +2.17% |
| Nov 5, 2024 | $0.007589 | +3.79% |
| Nov 4, 2024 | $0.007312 | -0.65% |
| Nov 3, 2024 | $0.00736 | -0.15% |
| Nov 2, 2024 | $0.007371 | -1.11% |
| Nov 1, 2024 | $0.007454 | -3.52% |
| Oct 31, 2024 | $0.007726 | -2.56% |
| Oct 30, 2024 | $0.007929 | -3.54% |
| Oct 29, 2024 | $0.00822 | +0.97% |
| Oct 28, 2024 | $0.008141 | +2.02% |
| Oct 27, 2024 | $0.00798 | -2.35% |
| Oct 26, 2024 | $0.008172 | +1.67% |
| Oct 25, 2024 | $0.008038 | -4.55% |
| Oct 24, 2024 | $0.008421 | -1.60% |
| Oct 23, 2024 | $0.008558 | -2.18% |