BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $213.48 | +2.48% |
| Jul 23, 2024 | $208.32 | -2.76% |
| Jul 22, 2024 | $214.23 | -3.47% |
| Jul 21, 2024 | $221.92 | +6.30% |
| Jul 20, 2024 | $208.76 | +2.67% |
| Jul 19, 2024 | $203.33 | +5.81% |
| Jul 18, 2024 | $192.17 | +1.98% |
| Jul 17, 2024 | $188.44 | -2.52% |
| Jul 16, 2024 | $193.32 | +1.10% |
| Jul 15, 2024 | $191.21 | +7.33% |
| Jul 14, 2024 | $178.15 | +4.36% |
| Jul 13, 2024 | $170.70 | +1.97% |
| Jul 12, 2024 | $167.40 | +2.03% |
| Jul 11, 2024 | $164.07 | -3.84% |
| Jul 10, 2024 | $170.63 | +0.88% |
| Jul 9, 2024 | $169.14 | +1.53% |
| Jul 8, 2024 | $166.59 | +5.64% |
| Jul 7, 2024 | $157.69 | -8.05% |
| Jul 6, 2024 | $171.50 | +7.39% |
| Jul 5, 2024 | $159.70 | +2.93% |
| Jul 4, 2024 | $155.16 | -8.13% |
| Jul 3, 2024 | $168.89 | -8.49% |
| Jul 2, 2024 | $184.55 | +5.37% |
| Jul 1, 2024 | $175.15 | -0.35% |
| Jun 30, 2024 | $175.76 | +4.58% |
| Jun 29, 2024 | $168.07 | +0.39% |
| Jun 28, 2024 | $167.42 | -6.79% |
| Jun 27, 2024 | $179.62 | +9.50% |
| Jun 26, 2024 | $164.04 | +0.07% |
| Jun 25, 2024 | $163.93 | +3.64% |
| Jun 24, 2024 | $158.17 | +2.45% |
| Jun 23, 2024 | $154.39 | -3.45% |
| Jun 22, 2024 | $159.90 | -0.74% |
| Jun 21, 2024 | $161.09 | +0.31% |
| Jun 20, 2024 | $160.60 | -1.06% |
| Jun 19, 2024 | $162.32 | -0.81% |
| Jun 18, 2024 | $163.65 | -4.44% |
| Jun 17, 2024 | $171.26 | -5.00% |
| Jun 16, 2024 | $180.27 | +4.24% |
| Jun 15, 2024 | $172.94 | +1.50% |
| Jun 14, 2024 | $170.38 | -3.77% |
| Jun 13, 2024 | $177.05 | -4.77% |
| Jun 12, 2024 | $185.92 | +3.94% |
| Jun 11, 2024 | $178.88 | -5.55% |
| Jun 10, 2024 | $189.39 | -1.97% |
| Jun 9, 2024 | $193.20 | +2.59% |
| Jun 8, 2024 | $188.33 | -2.70% |
| Jun 7, 2024 | $193.56 | -4.93% |
| Jun 6, 2024 | $203.60 | -1.97% |
| Jun 5, 2024 | $207.70 | +1.55% |
| Jun 4, 2024 | $204.52 | +4.45% |
| Jun 3, 2024 | $195.81 | +0.75% |
| Jun 2, 2024 | $194.36 | -1.95% |
| Jun 1, 2024 | $198.22 | +0.56% |
| May 31, 2024 | $197.11 | -1.09% |
| May 30, 2024 | $199.29 | -0.30% |
| May 29, 2024 | $199.89 | -0.24% |
| May 28, 2024 | $200.37 | -0.76% |
| May 27, 2024 | $201.90 | +4.05% |
| May 26, 2024 | $194.05 | -2.72% |
| May 25, 2024 | $199.48 | +0.28% |
| May 24, 2024 | $198.92 | -5.53% |
| May 23, 2024 | $210.56 | -0.17% |
| May 22, 2024 | $210.91 | -0.14% |
| May 21, 2024 | $211.20 | -4.23% |
| May 20, 2024 | $220.52 | +9.08% |
| May 19, 2024 | $202.16 | -1.90% |
| May 18, 2024 | $206.07 | +1.97% |
| May 17, 2024 | $202.09 | +6.78% |
| May 16, 2024 | $189.26 | +1.21% |
| May 15, 2024 | $187.00 | +11.36% |
| May 14, 2024 | $167.93 | -3.52% |
| May 13, 2024 | $174.05 | +1.66% |
| May 12, 2024 | $171.21 | -1.07% |
| May 11, 2024 | $173.07 | -0.77% |
| May 10, 2024 | $174.41 | -2.76% |
| May 9, 2024 | $179.36 | +6.21% |
| May 8, 2024 | $168.88 | -4.43% |
| May 7, 2024 | $176.70 | -2.27% |
| May 6, 2024 | $180.81 | +4.23% |
| May 5, 2024 | $173.48 | -0.09% |
| May 4, 2024 | $173.64 | +2.36% |
| May 3, 2024 | $169.64 | +3.95% |
| May 2, 2024 | $163.19 | +2.29% |
| May 1, 2024 | $159.54 | +6.83% |
| Apr 30, 2024 | $149.34 | -7.95% |
| Apr 29, 2024 | $162.24 | -0.38% |
| Apr 28, 2024 | $162.86 | -2.22% |
| Apr 27, 2024 | $166.56 | +0.42% |
| Apr 26, 2024 | $165.86 | -3.50% |