BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $106.33 | +5.70% |
| Jan 25, 2024 | $100.60 | -0.58% |
| Jan 24, 2024 | $101.19 | +4.91% |
| Jan 23, 2024 | $96.45 | -1.42% |
| Jan 22, 2024 | $97.84 | -10.83% |
| Jan 21, 2024 | $109.72 | +4.28% |
| Jan 20, 2024 | $105.22 | -2.75% |
| Jan 19, 2024 | $108.19 | -1.09% |
| Jan 18, 2024 | $109.38 | -7.65% |
| Jan 17, 2024 | $118.44 | +4.42% |
| Jan 16, 2024 | $113.43 | +3.97% |
| Jan 15, 2024 | $109.10 | +1.02% |
| Jan 14, 2024 | $108.00 | -2.69% |
| Jan 13, 2024 | $110.98 | +5.28% |
| Jan 12, 2024 | $105.41 | -7.88% |
| Jan 11, 2024 | $114.43 | -2.74% |
| Jan 10, 2024 | $117.65 | +2.09% |
| Jan 9, 2024 | $115.24 | +2.12% |
| Jan 8, 2024 | $112.85 | +8.48% |
| Jan 7, 2024 | $104.03 | -4.45% |
| Jan 6, 2024 | $108.87 | -6.02% |
| Jan 5, 2024 | $115.84 | -4.66% |
| Jan 4, 2024 | $121.50 | +7.43% |
| Jan 3, 2024 | $113.10 | -8.38% |
| Jan 2, 2024 | $123.44 | -2.33% |
| Jan 1, 2024 | $126.39 | +8.25% |
| Dec 31, 2023 | $116.76 | -1.09% |
| Dec 30, 2023 | $118.05 | -3.91% |
| Dec 29, 2023 | $122.85 | +4.63% |
| Dec 28, 2023 | $117.41 | -4.64% |
| Dec 27, 2023 | $123.12 | -4.84% |
| Dec 26, 2023 | $129.38 | -7.27% |
| Dec 25, 2023 | $139.52 | +7.03% |
| Dec 24, 2023 | $130.35 | +4.70% |
| Dec 23, 2023 | $124.50 | +10.08% |
| Dec 22, 2023 | $113.10 | +5.69% |
| Dec 21, 2023 | $107.01 | +13.25% |
| Dec 20, 2023 | $94.49 | +12.80% |
| Dec 19, 2023 | $83.77 | -1.93% |
| Dec 18, 2023 | $85.42 | +4.30% |
| Dec 17, 2023 | $81.90 | -3.81% |
| Dec 16, 2023 | $85.14 | +0.58% |
| Dec 15, 2023 | $84.65 | -2.62% |
| Dec 14, 2023 | $86.93 | +7.36% |
| Dec 13, 2023 | $80.97 | +4.25% |
| Dec 12, 2023 | $77.67 | -2.57% |
| Dec 11, 2023 | $79.72 | -7.33% |
| Dec 10, 2023 | $86.03 | +3.71% |
| Dec 9, 2023 | $82.95 | -3.38% |
| Dec 8, 2023 | $85.85 | +10.85% |
| Dec 7, 2023 | $77.45 | +9.69% |
| Dec 6, 2023 | $70.61 | +1.86% |
| Dec 5, 2023 | $69.32 | -2.46% |
| Dec 4, 2023 | $71.07 | -2.51% |
| Dec 3, 2023 | $72.90 | -0.19% |
| Dec 2, 2023 | $73.04 | +6.35% |
| Dec 1, 2023 | $68.68 | -0.35% |
| Nov 30, 2023 | $68.92 | +1.32% |
| Nov 29, 2023 | $68.02 | +2.63% |
| Nov 28, 2023 | $66.28 | +5.17% |
| Nov 27, 2023 | $63.02 | -5.02% |
| Nov 26, 2023 | $66.35 | -2.43% |
| Nov 25, 2023 | $68.00 | +4.21% |
| Nov 24, 2023 | $65.25 | +0.77% |
| Nov 23, 2023 | $64.75 | -2.12% |
| Nov 22, 2023 | $66.15 | +11.53% |
| Nov 21, 2023 | $59.31 | -8.09% |
| Nov 20, 2023 | $64.53 | -8.04% |
| Nov 19, 2023 | $70.17 | +4.51% |
| Nov 18, 2023 | $67.14 | +1.57% |
| Nov 17, 2023 | $66.10 | -1.21% |
| Nov 16, 2023 | $66.91 | -9.75% |
| Nov 15, 2023 | $74.14 | +13.87% |
| Nov 14, 2023 | $65.11 | +10.58% |
| Nov 13, 2023 | $58.88 | -7.51% |
| Nov 12, 2023 | $63.66 | -2.23% |
| Nov 11, 2023 | $65.11 | +0.46% |
| Nov 10, 2023 | $64.81 | +25.45% |
| Nov 9, 2023 | $51.66 | +2.97% |
| Nov 8, 2023 | $50.17 | +1.03% |
| Nov 7, 2023 | $49.66 | +3.67% |
| Nov 6, 2023 | $47.90 | +1.01% |
| Nov 5, 2023 | $47.42 | -1.68% |
| Nov 4, 2023 | $48.23 | +6.44% |
| Nov 3, 2023 | $45.31 | -0.46% |
| Nov 2, 2023 | $45.52 | +1.09% |
| Nov 1, 2023 | $45.03 | +1.56% |
| Oct 31, 2023 | $44.34 | +10.38% |
| Oct 30, 2023 | $40.17 | +7.26% |
| Oct 29, 2023 | $37.45 | +3.97% |