BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $27.32 | -2.98% |
| Jul 29, 2023 | $28.16 | +0.90% |
| Jul 28, 2023 | $27.91 | -1.38% |
| Jul 27, 2023 | $28.30 | -0.14% |
| Jul 26, 2023 | $28.34 | +8.83% |
| Jul 25, 2023 | $26.04 | -0.04% |
| Jul 24, 2023 | $26.05 | -6.70% |
| Jul 23, 2023 | $27.92 | +1.38% |
| Jul 22, 2023 | $27.54 | -4.38% |
| Jul 21, 2023 | $28.80 | +0.84% |
| Jul 20, 2023 | $28.56 | -2.99% |
| Jul 19, 2023 | $29.44 | +3.12% |
| Jul 18, 2023 | $28.55 | -3.84% |
| Jul 17, 2023 | $29.69 | -3.76% |
| Jul 16, 2023 | $30.85 | +0.98% |
| Jul 15, 2023 | $30.55 | +1.33% |
| Jul 14, 2023 | $30.15 | +4.87% |
| Jul 13, 2023 | $28.75 | +16.30% |
| Jul 12, 2023 | $24.72 | +0.77% |
| Jul 11, 2023 | $24.53 | +2.81% |
| Jul 10, 2023 | $23.86 | -0.79% |
| Jul 9, 2023 | $24.05 | -1.19% |
| Jul 8, 2023 | $24.34 | +1.04% |
| Jul 7, 2023 | $24.09 | +9.50% |
| Jul 6, 2023 | $22.00 | +3.48% |
| Jul 5, 2023 | $21.26 | -0.51% |
| Jul 4, 2023 | $21.37 | +0.38% |
| Jul 3, 2023 | $21.29 | -1.21% |
| Jul 2, 2023 | $21.55 | +3.31% |
| Jul 1, 2023 | $20.86 | -0.43% |
| Jun 30, 2023 | $20.95 | +5.22% |
| Jun 29, 2023 | $19.91 | +11.98% |
| Jun 28, 2023 | $17.78 | -4.05% |
| Jun 27, 2023 | $18.53 | +2.32% |
| Jun 26, 2023 | $18.11 | -4.08% |
| Jun 25, 2023 | $18.88 | +2.61% |
| Jun 24, 2023 | $18.40 | -3.97% |
| Jun 23, 2023 | $19.16 | +3.74% |
| Jun 22, 2023 | $18.47 | -5.23% |
| Jun 21, 2023 | $19.49 | +6.15% |
| Jun 20, 2023 | $18.36 | +3.73% |
| Jun 19, 2023 | $17.70 | +2.91% |
| Jun 18, 2023 | $17.20 | -2.44% |
| Jun 17, 2023 | $17.63 | +2.68% |
| Jun 16, 2023 | $17.17 | +4.89% |
| Jun 15, 2023 | $16.37 | +0.49% |
| Jun 14, 2023 | $16.29 | -1.33% |
| Jun 13, 2023 | $16.51 | -1.61% |
| Jun 12, 2023 | $16.78 | -3.40% |
| Jun 11, 2023 | $17.37 | -1.53% |
| Jun 10, 2023 | $17.64 | -9.86% |
| Jun 9, 2023 | $19.57 | -6.14% |
| Jun 8, 2023 | $20.85 | -0.05% |
| Jun 7, 2023 | $20.86 | -7.37% |
| Jun 6, 2023 | $22.52 | +0.09% |
| Jun 5, 2023 | $22.50 | -7.48% |
| Jun 4, 2023 | $24.32 | +3.18% |
| Jun 3, 2023 | $23.57 | -0.30% |
| Jun 2, 2023 | $23.64 | +3.01% |
| Jun 1, 2023 | $22.95 | -0.78% |
| May 31, 2023 | $23.13 | -2.73% |
| May 30, 2023 | $23.78 | +3.80% |
| May 29, 2023 | $22.91 | -1.55% |
| May 28, 2023 | $23.27 | +2.65% |
| May 27, 2023 | $22.67 | +5.44% |
| May 26, 2023 | $21.50 | +0.80% |
| May 25, 2023 | $21.33 | -0.93% |
| May 24, 2023 | $21.53 | -3.11% |
| May 23, 2023 | $22.22 | +2.59% |
| May 22, 2023 | $21.66 | -0.60% |
| May 21, 2023 | $21.79 | -3.58% |
| May 20, 2023 | $22.60 | -0.22% |
| May 19, 2023 | $22.65 | -0.13% |
| May 18, 2023 | $22.68 | -3.53% |
| May 17, 2023 | $23.51 | +1.91% |
| May 16, 2023 | $23.07 | -1.33% |
| May 15, 2023 | $23.38 | -0.09% |
| May 14, 2023 | $23.40 | +0.39% |
| May 13, 2023 | $23.31 | +0.04% |
| May 12, 2023 | $23.30 | +3.28% |
| May 11, 2023 | $22.56 | -3.13% |
| May 10, 2023 | $23.29 | +1.97% |
| May 9, 2023 | $22.84 | +0.40% |
| May 8, 2023 | $22.75 | -6.38% |
| May 7, 2023 | $24.30 | -1.06% |
| May 6, 2023 | $24.56 | -2.73% |
| May 5, 2023 | $25.25 | +5.83% |
| May 4, 2023 | $23.86 | -3.01% |
| May 3, 2023 | $24.60 | -0.85% |
| May 2, 2023 | $24.81 | +1.56% |