BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $36.02 | -0.22% |
| Oct 27, 2023 | $36.10 | -2.77% |
| Oct 26, 2023 | $37.13 | +0.30% |
| Oct 25, 2023 | $37.02 | +6.90% |
| Oct 24, 2023 | $34.63 | -3.02% |
| Oct 23, 2023 | $35.71 | +8.48% |
| Oct 22, 2023 | $32.92 | -0.78% |
| Oct 21, 2023 | $33.18 | +7.00% |
| Oct 20, 2023 | $31.01 | +9.04% |
| Oct 19, 2023 | $28.44 | +6.32% |
| Oct 18, 2023 | $26.75 | -1.94% |
| Oct 17, 2023 | $27.28 | +0.33% |
| Oct 16, 2023 | $27.19 | +9.50% |
| Oct 15, 2023 | $24.83 | -1.62% |
| Oct 14, 2023 | $25.24 | +0.80% |
| Oct 13, 2023 | $25.04 | +2.71% |
| Oct 12, 2023 | $24.38 | -2.52% |
| Oct 11, 2023 | $25.01 | -0.44% |
| Oct 10, 2023 | $25.12 | +0.04% |
| Oct 9, 2023 | $25.11 | -5.53% |
| Oct 8, 2023 | $26.58 | +0.23% |
| Oct 7, 2023 | $26.52 | -0.30% |
| Oct 6, 2023 | $26.60 | +2.78% |
| Oct 5, 2023 | $25.88 | -1.26% |
| Oct 4, 2023 | $26.21 | -2.53% |
| Oct 3, 2023 | $26.89 | +1.89% |
| Oct 2, 2023 | $26.39 | -2.37% |
| Oct 1, 2023 | $27.03 | +10.33% |
| Sep 30, 2023 | $24.50 | +5.83% |
| Sep 29, 2023 | $23.15 | +2.52% |
| Sep 28, 2023 | $22.58 | +5.17% |
| Sep 27, 2023 | $21.47 | +0.14% |
| Sep 26, 2023 | $21.44 | -3.16% |
| Sep 25, 2023 | $22.14 | -0.14% |
| Sep 24, 2023 | $22.17 | +1.56% |
| Sep 23, 2023 | $21.83 | -1.49% |
| Sep 22, 2023 | $22.16 | -0.58% |
| Sep 21, 2023 | $22.29 | -2.62% |
| Sep 20, 2023 | $22.89 | +1.51% |
| Sep 19, 2023 | $22.55 | +0.04% |
| Sep 18, 2023 | $22.54 | +6.17% |
| Sep 17, 2023 | $21.23 | -1.35% |
| Sep 16, 2023 | $21.52 | -1.42% |
| Sep 15, 2023 | $21.83 | +2.49% |
| Sep 14, 2023 | $21.30 | +2.45% |
| Sep 13, 2023 | $20.79 | +1.32% |
| Sep 12, 2023 | $20.52 | +1.89% |
| Sep 11, 2023 | $20.14 | -2.42% |
| Sep 10, 2023 | $20.64 | -6.01% |
| Sep 9, 2023 | $21.96 | -0.86% |
| Sep 8, 2023 | $22.15 | -1.38% |
| Sep 7, 2023 | $22.46 | +1.26% |
| Sep 6, 2023 | $22.18 | -3.27% |
| Sep 5, 2023 | $22.93 | +3.52% |
| Sep 4, 2023 | $22.15 | -0.63% |
| Sep 3, 2023 | $22.29 | +1.60% |
| Sep 2, 2023 | $21.94 | -0.50% |
| Sep 1, 2023 | $22.05 | -0.54% |
| Aug 31, 2023 | $22.17 | -4.77% |
| Aug 30, 2023 | $23.28 | -4.79% |
| Aug 29, 2023 | $24.45 | +6.58% |
| Aug 28, 2023 | $22.94 | -1.16% |
| Aug 27, 2023 | $23.21 | +1.44% |
| Aug 26, 2023 | $22.88 | +0.04% |
| Aug 25, 2023 | $22.87 | -2.51% |
| Aug 24, 2023 | $23.46 | -3.85% |
| Aug 23, 2023 | $24.40 | +5.81% |
| Aug 22, 2023 | $23.06 | -4.04% |
| Aug 21, 2023 | $24.03 | -1.80% |
| Aug 20, 2023 | $24.47 | -0.08% |
| Aug 19, 2023 | $24.49 | +2.47% |
| Aug 18, 2023 | $23.90 | -2.61% |
| Aug 17, 2023 | $24.54 | -4.59% |
| Aug 16, 2023 | $25.72 | -3.99% |
| Aug 15, 2023 | $26.79 | -5.13% |
| Aug 14, 2023 | $28.24 | +3.63% |
| Aug 13, 2023 | $27.25 | -2.68% |
| Aug 12, 2023 | $28.00 | +1.67% |
| Aug 11, 2023 | $27.54 | -0.90% |
| Aug 10, 2023 | $27.79 | +1.39% |
| Aug 9, 2023 | $27.41 | +0.74% |
| Aug 8, 2023 | $27.21 | +6.00% |
| Aug 7, 2023 | $25.67 | -1.69% |
| Aug 6, 2023 | $26.11 | +2.51% |
| Aug 5, 2023 | $25.47 | -0.24% |
| Aug 4, 2023 | $25.53 | -0.12% |
| Aug 3, 2023 | $25.56 | -1.88% |
| Aug 2, 2023 | $26.05 | -2.14% |
| Aug 1, 2023 | $26.62 | -0.37% |
| Jul 31, 2023 | $26.72 | -2.20% |