BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $171.88 | -1.87% |
| Apr 24, 2024 | $175.15 | -4.75% |
| Apr 23, 2024 | $183.89 | -0.54% |
| Apr 22, 2024 | $184.89 | +4.61% |
| Apr 21, 2024 | $176.75 | -0.60% |
| Apr 20, 2024 | $177.82 | +4.21% |
| Apr 19, 2024 | $170.63 | +2.11% |
| Apr 18, 2024 | $167.11 | +6.50% |
| Apr 17, 2024 | $156.91 | -2.07% |
| Apr 16, 2024 | $160.22 | -1.84% |
| Apr 15, 2024 | $163.22 | -8.20% |
| Apr 14, 2024 | $177.79 | +9.96% |
| Apr 13, 2024 | $161.68 | -10.23% |
| Apr 12, 2024 | $180.10 | -11.93% |
| Apr 11, 2024 | $204.50 | +0.23% |
| Apr 10, 2024 | $204.04 | +0.55% |
| Apr 9, 2024 | $202.92 | -4.53% |
| Apr 8, 2024 | $212.55 | +0.87% |
| Apr 7, 2024 | $210.71 | +0.28% |
| Apr 6, 2024 | $210.12 | +1.70% |
| Apr 5, 2024 | $206.61 | -4.56% |
| Apr 4, 2024 | $216.48 | -1.46% |
| Apr 3, 2024 | $219.68 | +2.36% |
| Apr 2, 2024 | $214.61 | -5.08% |
| Apr 1, 2024 | $226.09 | -5.19% |
| Mar 31, 2024 | $238.46 | +3.94% |
| Mar 30, 2024 | $229.41 | +1.41% |
| Mar 29, 2024 | $226.21 | +1.70% |
| Mar 28, 2024 | $222.42 | +1.87% |
| Mar 27, 2024 | $218.34 | -2.33% |
| Mar 26, 2024 | $223.56 | +0.04% |
| Mar 25, 2024 | $223.48 | +3.75% |
| Mar 24, 2024 | $215.40 | +5.85% |
| Mar 23, 2024 | $203.50 | -0.45% |
| Mar 22, 2024 | $204.41 | -2.89% |
| Mar 21, 2024 | $210.49 | -6.30% |
| Mar 20, 2024 | $224.64 | +13.37% |
| Mar 19, 2024 | $198.14 | -14.63% |
| Mar 18, 2024 | $232.10 | -1.31% |
| Mar 17, 2024 | $235.19 | +10.41% |
| Mar 16, 2024 | $213.01 | -0.47% |
| Mar 15, 2024 | $214.01 | +4.64% |
| Mar 14, 2024 | $204.52 | +6.72% |
| Mar 13, 2024 | $191.64 | +8.61% |
| Mar 12, 2024 | $176.45 | +1.62% |
| Mar 11, 2024 | $173.63 | +2.47% |
| Mar 10, 2024 | $169.45 | -0.47% |
| Mar 9, 2024 | $170.25 | -0.15% |
| Mar 8, 2024 | $170.51 | +0.18% |
| Mar 7, 2024 | $170.21 | +11.56% |
| Mar 6, 2024 | $152.57 | +3.88% |
| Mar 5, 2024 | $146.87 | -5.48% |
| Mar 4, 2024 | $155.38 | +1.28% |
| Mar 3, 2024 | $153.41 | +0.67% |
| Mar 2, 2024 | $152.39 | -0.65% |
| Mar 1, 2024 | $153.38 | +3.77% |
| Feb 29, 2024 | $147.81 | +6.45% |
| Feb 28, 2024 | $138.85 | +9.30% |
| Feb 27, 2024 | $127.03 | -1.87% |
| Feb 26, 2024 | $129.45 | +7.12% |
| Feb 25, 2024 | $120.85 | -0.51% |
| Feb 24, 2024 | $121.47 | +4.43% |
| Feb 23, 2024 | $116.32 | -3.03% |
| Feb 22, 2024 | $119.95 | -1.83% |
| Feb 21, 2024 | $122.18 | -3.11% |
| Feb 20, 2024 | $126.10 | -3.76% |
| Feb 19, 2024 | $131.02 | -0.12% |
| Feb 18, 2024 | $131.18 | +2.71% |
| Feb 17, 2024 | $127.72 | -0.88% |
| Feb 16, 2024 | $128.86 | -2.94% |
| Feb 15, 2024 | $132.77 | -2.65% |
| Feb 14, 2024 | $136.38 | +4.35% |
| Feb 13, 2024 | $130.70 | +0.60% |
| Feb 12, 2024 | $129.92 | +3.32% |
| Feb 11, 2024 | $125.75 | -0.86% |
| Feb 10, 2024 | $126.84 | +1.51% |
| Feb 9, 2024 | $124.95 | +3.78% |
| Feb 8, 2024 | $120.40 | +2.63% |
| Feb 7, 2024 | $117.32 | +4.15% |
| Feb 6, 2024 | $112.64 | +1.01% |
| Feb 5, 2024 | $111.51 | -0.23% |
| Feb 4, 2024 | $111.77 | -2.39% |
| Feb 3, 2024 | $114.51 | -2.30% |
| Feb 2, 2024 | $117.21 | +2.42% |
| Feb 1, 2024 | $114.44 | +2.82% |
| Jan 31, 2024 | $111.30 | -6.02% |
| Jan 30, 2024 | $118.43 | -0.48% |
| Jan 29, 2024 | $119.00 | +7.09% |
| Jan 28, 2024 | $111.12 | +0.83% |
| Jan 27, 2024 | $110.20 | +3.64% |