BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $204.89 | +0.35% |
| Oct 21, 2024 | $204.18 | -0.28% |
| Oct 20, 2024 | $204.76 | +4.74% |
| Oct 19, 2024 | $195.49 | +3.36% |
| Oct 18, 2024 | $189.13 | +2.81% |
| Oct 17, 2024 | $183.96 | -2.36% |
| Oct 16, 2024 | $188.40 | -0.34% |
| Oct 15, 2024 | $189.04 | -1.79% |
| Oct 14, 2024 | $192.48 | +6.78% |
| Oct 13, 2024 | $180.26 | +0.80% |
| Oct 12, 2024 | $178.83 | +0.63% |
| Oct 11, 2024 | $177.71 | +4.81% |
| Oct 10, 2024 | $169.56 | -0.22% |
| Oct 9, 2024 | $169.94 | -2.79% |
| Oct 8, 2024 | $174.82 | -0.32% |
| Oct 7, 2024 | $175.38 | -1.78% |
| Oct 6, 2024 | $178.56 | +2.74% |
| Oct 5, 2024 | $173.80 | -0.20% |
| Oct 4, 2024 | $174.15 | +4.43% |
| Oct 3, 2024 | $166.77 | -2.12% |
| Oct 2, 2024 | $170.39 | -3.70% |
| Oct 1, 2024 | $176.93 | -4.86% |
| Sep 30, 2024 | $185.97 | -3.58% |
| Sep 29, 2024 | $192.87 | +1.01% |
| Sep 28, 2024 | $190.94 | -0.43% |
| Sep 27, 2024 | $191.77 | +1.30% |
| Sep 26, 2024 | $189.30 | +5.10% |
| Sep 25, 2024 | $180.12 | -3.34% |
| Sep 24, 2024 | $186.35 | +5.68% |
| Sep 23, 2024 | $176.34 | +0.08% |
| Sep 22, 2024 | $176.20 | -3.39% |
| Sep 21, 2024 | $182.39 | +2.40% |
| Sep 20, 2024 | $178.11 | +2.59% |
| Sep 19, 2024 | $173.61 | +6.13% |
| Sep 18, 2024 | $163.59 | +2.29% |
| Sep 17, 2024 | $159.93 | -0.08% |
| Sep 16, 2024 | $160.06 | +0.12% |
| Sep 15, 2024 | $159.87 | -3.91% |
| Sep 14, 2024 | $166.37 | -1.22% |
| Sep 13, 2024 | $168.42 | +1.83% |
| Sep 12, 2024 | $165.39 | +2.76% |
| Sep 11, 2024 | $160.95 | -2.21% |
| Sep 10, 2024 | $164.59 | +0.55% |
| Sep 9, 2024 | $163.69 | +3.94% |
| Sep 8, 2024 | $157.49 | +1.76% |
| Sep 7, 2024 | $154.76 | +2.33% |
| Sep 6, 2024 | $151.24 | -2.39% |
| Sep 5, 2024 | $154.95 | -4.17% |
| Sep 4, 2024 | $161.70 | +4.57% |
| Sep 3, 2024 | $154.64 | -5.12% |
| Sep 2, 2024 | $162.99 | +5.54% |
| Sep 1, 2024 | $154.44 | -4.88% |
| Aug 31, 2024 | $162.37 | -1.90% |
| Aug 30, 2024 | $165.52 | -1.53% |
| Aug 29, 2024 | $168.09 | -2.48% |
| Aug 28, 2024 | $172.37 | -2.93% |
| Aug 27, 2024 | $177.57 | -6.26% |
| Aug 26, 2024 | $189.42 | -2.43% |
| Aug 25, 2024 | $194.14 | +0.38% |
| Aug 24, 2024 | $193.41 | +5.18% |
| Aug 23, 2024 | $183.88 | +5.99% |
| Aug 22, 2024 | $173.48 | -0.10% |
| Aug 21, 2024 | $173.65 | -0.18% |
| Aug 20, 2024 | $173.97 | -0.43% |
| Aug 19, 2024 | $174.73 | +1.47% |
| Aug 18, 2024 | $172.20 | +0.90% |
| Aug 17, 2024 | $170.67 | +1.02% |
| Aug 16, 2024 | $168.95 | -1.91% |
| Aug 15, 2024 | $172.24 | -1.66% |
| Aug 14, 2024 | $175.15 | -1.74% |
| Aug 13, 2024 | $178.25 | +0.47% |
| Aug 12, 2024 | $177.41 | +3.13% |
| Aug 11, 2024 | $172.02 | -7.27% |
| Aug 10, 2024 | $185.50 | -1.78% |
| Aug 9, 2024 | $188.87 | -3.41% |
| Aug 8, 2024 | $195.54 | +12.44% |
| Aug 7, 2024 | $173.90 | -1.13% |
| Aug 6, 2024 | $175.88 | +11.57% |
| Aug 5, 2024 | $157.64 | -4.99% |
| Aug 4, 2024 | $165.92 | -3.31% |
| Aug 3, 2024 | $171.60 | -6.47% |
| Aug 2, 2024 | $183.48 | -9.02% |
| Aug 1, 2024 | $201.66 | -2.88% |
| Jul 31, 2024 | $207.65 | -3.56% |
| Jul 30, 2024 | $215.32 | -2.38% |
| Jul 29, 2024 | $220.58 | -0.97% |
| Jul 28, 2024 | $222.74 | +0.17% |
| Jul 27, 2024 | $222.37 | +0.62% |
| Jul 26, 2024 | $221.01 | +7.21% |
| Jul 25, 2024 | $206.14 | -3.44% |