BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $231.16 | -0.13% |
| Jul 18, 2025 | $231.46 | +0.88% |
| Jul 17, 2025 | $229.44 | +1.07% |
| Jul 16, 2025 | $227.02 | +5.53% |
| Jul 15, 2025 | $215.12 | +1.33% |
| Jul 14, 2025 | $212.30 | +0.38% |
| Jul 13, 2025 | $211.50 | +0.28% |
| Jul 12, 2025 | $210.91 | -0.73% |
| Jul 11, 2025 | $212.47 | -0.03% |
| Jul 10, 2025 | $212.53 | +3.15% |
| Jul 9, 2025 | $206.03 | +3.86% |
| Jul 8, 2025 | $198.38 | +2.29% |
| Jul 7, 2025 | $193.93 | -2.48% |
| Jul 6, 2025 | $198.86 | +3.18% |
| Jul 5, 2025 | $192.73 | -0.15% |
| Jul 4, 2025 | $193.01 | -2.82% |
| Jul 3, 2025 | $198.62 | -0.49% |
| Jul 2, 2025 | $199.60 | +4.37% |
| Jul 1, 2025 | $191.25 | -5.83% |
| Jun 30, 2025 | $203.09 | +1.10% |
| Jun 29, 2025 | $200.89 | +2.57% |
| Jun 28, 2025 | $195.85 | +5.91% |
| Jun 27, 2025 | $184.92 | +2.01% |
| Jun 26, 2025 | $181.28 | -2.71% |
| Jun 25, 2025 | $186.32 | -1.31% |
| Jun 24, 2025 | $188.80 | -0.26% |
| Jun 23, 2025 | $189.30 | +10.44% |
| Jun 22, 2025 | $171.40 | -2.85% |
| Jun 21, 2025 | $176.43 | -2.35% |
| Jun 20, 2025 | $180.67 | -5.03% |
| Jun 19, 2025 | $190.23 | -0.15% |
| Jun 18, 2025 | $190.51 | -0.77% |
| Jun 17, 2025 | $191.99 | -2.14% |
| Jun 16, 2025 | $196.19 | -1.20% |
| Jun 15, 2025 | $198.58 | +5.44% |
| Jun 14, 2025 | $188.33 | -1.93% |
| Jun 13, 2025 | $192.03 | -3.29% |
| Jun 12, 2025 | $198.56 | -4.59% |
| Jun 11, 2025 | $208.12 | -3.14% |
| Jun 10, 2025 | $214.86 | +2.84% |
| Jun 9, 2025 | $208.92 | +5.21% |
| Jun 8, 2025 | $198.58 | +1.97% |
| Jun 7, 2025 | $194.75 | +0.32% |
| Jun 6, 2025 | $194.12 | +3.61% |
| Jun 5, 2025 | $187.35 | -6.02% |
| Jun 4, 2025 | $199.36 | -1.04% |
| Jun 3, 2025 | $201.45 | -0.83% |
| Jun 2, 2025 | $203.13 | -0.91% |
| Jun 1, 2025 | $205.00 | +1.02% |
| May 31, 2025 | $202.94 | +0.56% |
| May 30, 2025 | $201.81 | -6.47% |
| May 29, 2025 | $215.76 | -3.60% |
| May 28, 2025 | $223.81 | -2.27% |
| May 27, 2025 | $229.00 | +1.63% |
| May 26, 2025 | $225.33 | -0.78% |
| May 25, 2025 | $227.10 | -0.50% |
| May 24, 2025 | $228.25 | +1.57% |
| May 23, 2025 | $224.73 | -3.18% |
| May 22, 2025 | $232.12 | +3.43% |
| May 21, 2025 | $224.43 | +3.20% |
| May 20, 2025 | $217.48 | +0.78% |
| May 19, 2025 | $215.79 | -3.78% |
| May 18, 2025 | $224.26 | +5.13% |
| May 17, 2025 | $213.31 | -1.84% |
| May 16, 2025 | $217.30 | -0.34% |
| May 15, 2025 | $218.05 | -4.04% |
| May 14, 2025 | $227.24 | -4.14% |
| May 13, 2025 | $237.06 | +5.15% |
| May 12, 2025 | $225.45 | +1.43% |
| May 11, 2025 | $222.27 | -3.17% |
| May 10, 2025 | $229.54 | +2.65% |
| May 9, 2025 | $223.62 | +5.87% |
| May 8, 2025 | $211.22 | +11.02% |
| May 7, 2025 | $190.25 | +1.01% |
| May 6, 2025 | $188.35 | -0.54% |
| May 5, 2025 | $189.37 | +1.83% |
| May 4, 2025 | $185.96 | -2.04% |
| May 3, 2025 | $189.84 | -0.72% |
| May 2, 2025 | $191.22 | -1.56% |
| May 1, 2025 | $194.26 | +2.02% |
| Apr 30, 2025 | $190.41 | +1.20% |
| Apr 29, 2025 | $188.16 | -1.60% |
| Apr 28, 2025 | $191.21 | +0.44% |
| Apr 27, 2025 | $190.38 | -0.83% |
| Apr 26, 2025 | $191.98 | -0.60% |
| Apr 25, 2025 | $193.14 | -1.46% |
| Apr 24, 2025 | $196.00 | +0.71% |
| Apr 23, 2025 | $194.62 | +1.77% |
| Apr 22, 2025 | $191.24 | +9.11% |
| Apr 21, 2025 | $175.28 | -0.57% |