BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $108.58 | +4.71% |
| Jul 13, 2026 | $103.70 | -2.66% |
| Jul 12, 2026 | $106.53 | -0.36% |
| Jul 11, 2026 | $106.92 | -0.64% |
| Jul 10, 2026 | $107.61 | -0.79% |
| Jul 9, 2026 | $108.47 | +1.03% |
| Jul 8, 2026 | $107.36 | -3.99% |
| Jul 7, 2026 | $111.82 | -2.05% |
| Jul 6, 2026 | $114.16 | -0.44% |
| Jul 5, 2026 | $114.67 | +1.74% |
| Jul 4, 2026 | $112.71 | -1.35% |
| Jul 3, 2026 | $114.25 | +1.74% |
| Jul 2, 2026 | $112.30 | +4.15% |
| Jul 1, 2026 | $107.83 | +4.87% |
| Jun 30, 2026 | $102.82 | -0.27% |
| Jun 29, 2026 | $103.10 | +4.12% |
| Jun 28, 2026 | $99.02 | +0.99% |
| Jun 27, 2026 | $98.05 | -0.65% |
| Jun 26, 2026 | $98.69 | +4.47% |
| Jun 25, 2026 | $94.47 | +0.65% |
| Jun 24, 2026 | $93.86 | -1.71% |
| Jun 23, 2026 | $95.49 | -3.44% |
| Jun 22, 2026 | $98.89 | -2.01% |
| Jun 21, 2026 | $100.92 | -1.06% |
| Jun 20, 2026 | $102.00 | +6.56% |
| Jun 19, 2026 | $95.72 | -0.70% |
| Jun 18, 2026 | $96.39 | -1.66% |
| Jun 17, 2026 | $98.02 | -4.01% |
| Jun 16, 2026 | $102.12 | +0.31% |
| Jun 15, 2026 | $101.80 | +3.49% |
| Jun 14, 2026 | $98.37 | +3.73% |
| Jun 13, 2026 | $94.83 | +3.06% |
| Jun 12, 2026 | $92.01 | -0.28% |
| Jun 11, 2026 | $92.27 | +5.52% |
| Jun 10, 2026 | $87.44 | -3.23% |
| Jun 9, 2026 | $90.36 | -0.44% |
| Jun 8, 2026 | $90.76 | -2.12% |
| Jun 7, 2026 | $92.73 | +5.97% |
| Jun 6, 2026 | $87.51 | -2.06% |
| Jun 5, 2026 | $89.35 | -5.92% |
| Jun 4, 2026 | $94.97 | -2.80% |
| Jun 3, 2026 | $97.71 | -5.16% |
| Jun 2, 2026 | $103.03 | -7.99% |
| Jun 1, 2026 | $111.98 | -1.32% |
| May 31, 2026 | $113.48 | -0.53% |
| May 30, 2026 | $114.08 | +0.64% |
| May 29, 2026 | $113.36 | -0.42% |
| May 28, 2026 | $113.84 | +0.65% |
| May 27, 2026 | $113.11 | -1.69% |
| May 26, 2026 | $115.06 | -0.84% |
| May 25, 2026 | $116.04 | -1.44% |
| May 24, 2026 | $117.74 | -0.53% |
| May 23, 2026 | $118.37 | +1.48% |
| May 22, 2026 | $116.64 | -2.61% |
| May 21, 2026 | $119.76 | +1.33% |
| May 20, 2026 | $118.19 | +1.53% |
| May 19, 2026 | $116.41 | -0.36% |
| May 18, 2026 | $116.83 | +0.14% |
| May 17, 2026 | $116.67 | -2.33% |
| May 16, 2026 | $119.45 | -2.49% |
| May 15, 2026 | $122.50 | -3.27% |
| May 14, 2026 | $126.64 | +0.18% |
| May 13, 2026 | $126.41 | -2.76% |
| May 12, 2026 | $130.00 | -2.93% |
| May 11, 2026 | $133.92 | +2.13% |
| May 10, 2026 | $131.13 | +2.94% |
| May 9, 2026 | $127.38 | +0.74% |
| May 8, 2026 | $126.45 | +4.88% |
| May 7, 2026 | $120.57 | -0.32% |
| May 6, 2026 | $120.96 | +2.36% |
| May 5, 2026 | $118.17 | +2.38% |
| May 4, 2026 | $115.42 | +0.82% |
| May 3, 2026 | $114.48 | -0.56% |
| May 2, 2026 | $115.12 | -0.26% |
| May 1, 2026 | $115.42 | +1.26% |
| Apr 30, 2026 | $113.98 | +0.41% |
| Apr 29, 2026 | $113.51 | -1.00% |
| Apr 28, 2026 | $114.66 | -0.89% |
| Apr 27, 2026 | $115.69 | -2.63% |
| Apr 26, 2026 | $118.82 | +1.11% |
| Apr 25, 2026 | $117.51 | -0.12% |
| Apr 24, 2026 | $117.65 | -0.02% |
| Apr 23, 2026 | $117.67 | -1.70% |
| Apr 22, 2026 | $119.70 | +1.45% |
| Apr 21, 2026 | $117.99 | +1.24% |
| Apr 20, 2026 | $116.54 | +1.54% |
| Apr 19, 2026 | $114.77 | -2.27% |
| Apr 18, 2026 | $117.44 | -3.20% |
| Apr 17, 2026 | $121.32 | -0.69% |
| Apr 16, 2026 | $122.16 | +5.29% |