BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $243.30 | -1.24% |
| Oct 16, 2025 | $246.36 | -4.92% |
| Oct 15, 2025 | $259.10 | -3.73% |
| Oct 14, 2025 | $269.15 | -3.02% |
| Oct 13, 2025 | $277.53 | +5.63% |
| Oct 12, 2025 | $262.73 | +12.45% |
| Oct 11, 2025 | $233.64 | -7.26% |
| Oct 10, 2025 | $251.92 | -14.17% |
| Oct 9, 2025 | $293.50 | -3.34% |
| Oct 8, 2025 | $303.63 | +3.70% |
| Oct 7, 2025 | $292.79 | -5.18% |
| Oct 6, 2025 | $308.77 | +1.75% |
| Oct 5, 2025 | $303.47 | +0.24% |
| Oct 4, 2025 | $302.75 | -2.50% |
| Oct 3, 2025 | $310.51 | -0.40% |
| Oct 2, 2025 | $311.75 | +5.76% |
| Oct 1, 2025 | $294.78 | +6.17% |
| Sep 30, 2025 | $277.66 | -1.86% |
| Sep 29, 2025 | $282.93 | +1.25% |
| Sep 28, 2025 | $279.43 | +4.19% |
| Sep 27, 2025 | $268.18 | -1.16% |
| Sep 26, 2025 | $271.33 | +5.47% |
| Sep 25, 2025 | $257.27 | -7.75% |
| Sep 24, 2025 | $278.89 | -1.90% |
| Sep 23, 2025 | $284.29 | -2.64% |
| Sep 22, 2025 | $292.00 | -6.18% |
| Sep 21, 2025 | $311.24 | -2.24% |
| Sep 20, 2025 | $318.37 | +0.76% |
| Sep 19, 2025 | $315.98 | -3.49% |
| Sep 18, 2025 | $327.39 | +1.02% |
| Sep 17, 2025 | $324.08 | +3.30% |
| Sep 16, 2025 | $313.73 | +1.51% |
| Sep 15, 2025 | $309.07 | -2.85% |
| Sep 14, 2025 | $318.13 | -0.75% |
| Sep 13, 2025 | $320.53 | -0.04% |
| Sep 12, 2025 | $320.65 | +6.07% |
| Sep 11, 2025 | $302.29 | +2.51% |
| Sep 10, 2025 | $294.90 | +3.42% |
| Sep 9, 2025 | $285.15 | +0.82% |
| Sep 8, 2025 | $282.82 | +3.97% |
| Sep 7, 2025 | $272.01 | +2.12% |
| Sep 6, 2025 | $266.36 | -1.21% |
| Sep 5, 2025 | $269.61 | +0.63% |
| Sep 4, 2025 | $267.91 | -4.12% |
| Sep 3, 2025 | $279.43 | +1.31% |
| Sep 2, 2025 | $275.81 | +5.65% |
| Sep 1, 2025 | $261.06 | -1.31% |
| Aug 31, 2025 | $264.53 | -1.42% |
| Aug 30, 2025 | $268.33 | -0.32% |
| Aug 29, 2025 | $269.19 | -4.85% |
| Aug 28, 2025 | $282.90 | +5.49% |
| Aug 27, 2025 | $268.18 | +4.24% |
| Aug 26, 2025 | $257.27 | +3.66% |
| Aug 25, 2025 | $248.18 | -9.10% |
| Aug 24, 2025 | $273.03 | +1.40% |
| Aug 23, 2025 | $269.26 | +2.23% |
| Aug 22, 2025 | $263.38 | +9.98% |
| Aug 21, 2025 | $239.48 | -2.54% |
| Aug 20, 2025 | $245.73 | +5.45% |
| Aug 19, 2025 | $233.02 | -2.66% |
| Aug 18, 2025 | $239.40 | -4.53% |
| Aug 17, 2025 | $250.76 | +0.77% |
| Aug 16, 2025 | $248.85 | +0.62% |
| Aug 15, 2025 | $247.31 | -2.56% |
| Aug 14, 2025 | $253.82 | -4.07% |
| Aug 13, 2025 | $264.59 | +4.77% |
| Aug 12, 2025 | $252.54 | +8.94% |
| Aug 11, 2025 | $231.81 | -3.56% |
| Aug 10, 2025 | $240.37 | +0.28% |
| Aug 9, 2025 | $239.71 | +2.87% |
| Aug 8, 2025 | $233.03 | +1.32% |
| Aug 7, 2025 | $230.00 | +3.99% |
| Aug 6, 2025 | $221.18 | +3.36% |
| Aug 5, 2025 | $214.00 | -3.43% |
| Aug 4, 2025 | $221.60 | +3.31% |
| Aug 3, 2025 | $214.51 | +3.95% |
| Aug 2, 2025 | $206.36 | -3.24% |
| Aug 1, 2025 | $213.26 | -5.35% |
| Jul 31, 2025 | $225.32 | -3.78% |
| Jul 30, 2025 | $234.17 | -0.59% |
| Jul 29, 2025 | $235.55 | -2.19% |
| Jul 28, 2025 | $240.83 | -2.96% |
| Jul 27, 2025 | $248.18 | +1.92% |
| Jul 26, 2025 | $243.51 | -0.43% |
| Jul 25, 2025 | $244.55 | +2.28% |
| Jul 24, 2025 | $239.09 | -3.65% |
| Jul 23, 2025 | $248.15 | -7.57% |
| Jul 22, 2025 | $268.48 | +4.22% |
| Jul 21, 2025 | $257.60 | +8.80% |
| Jul 20, 2025 | $236.77 | +2.43% |