BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $301.82 | -4.05% |
| Jan 19, 2025 | $314.57 | -4.48% |
| Jan 18, 2025 | $329.32 | +19.35% |
| Jan 17, 2025 | $275.93 | +3.95% |
| Jan 16, 2025 | $265.45 | +2.95% |
| Jan 15, 2025 | $257.85 | +9.77% |
| Jan 14, 2025 | $234.89 | +2.50% |
| Jan 13, 2025 | $229.15 | -2.72% |
| Jan 12, 2025 | $235.56 | -0.14% |
| Jan 11, 2025 | $235.90 | +0.35% |
| Jan 10, 2025 | $235.07 | +1.35% |
| Jan 9, 2025 | $231.95 | -6.40% |
| Jan 8, 2025 | $247.81 | -2.37% |
| Jan 7, 2025 | $253.83 | -7.04% |
| Jan 6, 2025 | $273.06 | +1.93% |
| Jan 5, 2025 | $267.88 | -0.99% |
| Jan 4, 2025 | $270.56 | -0.66% |
| Jan 3, 2025 | $272.35 | +4.85% |
| Jan 2, 2025 | $259.76 | +7.45% |
| Jan 1, 2025 | $241.76 | +2.24% |
| Dec 31, 2024 | $236.46 | -1.05% |
| Dec 30, 2024 | $238.98 | -0.62% |
| Dec 29, 2024 | $240.48 | -0.48% |
| Dec 28, 2024 | $241.65 | +4.76% |
| Dec 27, 2024 | $230.66 | -2.37% |
| Dec 26, 2024 | $236.26 | -4.06% |
| Dec 25, 2024 | $246.27 | +0.09% |
| Dec 24, 2024 | $246.06 | +3.46% |
| Dec 23, 2024 | $237.84 | +5.83% |
| Dec 22, 2024 | $224.73 | -0.03% |
| Dec 21, 2024 | $224.79 | -6.87% |
| Dec 20, 2024 | $241.38 | +0.57% |
| Dec 19, 2024 | $240.02 | -6.60% |
| Dec 18, 2024 | $256.97 | -7.37% |
| Dec 17, 2024 | $277.43 | +4.40% |
| Dec 16, 2024 | $265.74 | -3.54% |
| Dec 15, 2024 | $275.50 | +0.34% |
| Dec 14, 2024 | $274.58 | -2.49% |
| Dec 13, 2024 | $281.58 | -0.31% |
| Dec 12, 2024 | $282.45 | +0.05% |
| Dec 11, 2024 | $282.32 | +6.50% |
| Dec 10, 2024 | $265.08 | -1.13% |
| Dec 9, 2024 | $268.12 | -8.09% |
| Dec 8, 2024 | $291.73 | -1.44% |
| Dec 7, 2024 | $295.99 | +0.90% |
| Dec 6, 2024 | $293.36 | +0.21% |
| Dec 5, 2024 | $292.74 | +2.54% |
| Dec 4, 2024 | $285.49 | -2.06% |
| Dec 3, 2024 | $291.48 | +4.10% |
| Dec 2, 2024 | $279.99 | -4.64% |
| Dec 1, 2024 | $293.60 | -0.99% |
| Nov 30, 2024 | $296.54 | -1.31% |
| Nov 29, 2024 | $300.47 | +2.55% |
| Nov 28, 2024 | $293.01 | -1.50% |
| Nov 27, 2024 | $297.48 | +3.36% |
| Nov 26, 2024 | $287.82 | -0.50% |
| Nov 25, 2024 | $289.28 | -7.15% |
| Nov 24, 2024 | $311.56 | -1.06% |
| Nov 23, 2024 | $314.91 | -0.53% |
| Nov 22, 2024 | $316.59 | -0.33% |
| Nov 21, 2024 | $317.65 | +9.53% |
| Nov 20, 2024 | $290.02 | -1.16% |
| Nov 19, 2024 | $293.43 | -1.29% |
| Nov 18, 2024 | $297.27 | +1.15% |
| Nov 17, 2024 | $293.90 | +9.96% |
| Nov 16, 2024 | $267.27 | -0.52% |
| Nov 15, 2024 | $268.66 | +4.37% |
| Nov 14, 2024 | $257.41 | -2.84% |
| Nov 13, 2024 | $264.94 | +1.35% |
| Nov 12, 2024 | $261.40 | -4.70% |
| Nov 11, 2024 | $274.30 | +5.81% |
| Nov 10, 2024 | $259.25 | +5.45% |
| Nov 9, 2024 | $245.86 | -0.32% |
| Nov 8, 2024 | $246.65 | +2.51% |
| Nov 7, 2024 | $240.62 | +4.59% |
| Nov 6, 2024 | $230.06 | +11.72% |
| Nov 5, 2024 | $205.92 | +6.24% |
| Nov 4, 2024 | $193.83 | -3.26% |
| Nov 3, 2024 | $200.36 | -1.74% |
| Nov 2, 2024 | $203.90 | +0.15% |
| Nov 1, 2024 | $203.60 | -1.54% |
| Oct 31, 2024 | $206.79 | -4.35% |
| Oct 30, 2024 | $216.20 | -1.78% |
| Oct 29, 2024 | $220.11 | +0.66% |
| Oct 28, 2024 | $218.66 | +0.90% |
| Oct 27, 2024 | $216.70 | +3.34% |
| Oct 26, 2024 | $209.70 | +3.69% |
| Oct 25, 2024 | $202.23 | -6.82% |
| Oct 24, 2024 | $217.03 | +3.35% |
| Oct 23, 2024 | $209.99 | +2.49% |