BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $25.77 | -1.68% |
| Jan 30, 2023 | $26.21 | -6.56% |
| Jan 29, 2023 | $28.05 | +8.59% |
| Jan 28, 2023 | $25.83 | -3.08% |
| Jan 27, 2023 | $26.65 | +1.60% |
| Jan 26, 2023 | $26.23 | -1.98% |
| Jan 25, 2023 | $26.76 | +7.99% |
| Jan 24, 2023 | $24.78 | -5.99% |
| Jan 23, 2023 | $26.36 | -0.19% |
| Jan 22, 2023 | $26.41 | -1.60% |
| Jan 21, 2023 | $26.84 | -3.90% |
| Jan 20, 2023 | $27.93 | +19.82% |
| Jan 19, 2023 | $23.31 | +1.44% |
| Jan 18, 2023 | $22.98 | -8.26% |
| Jan 17, 2023 | $25.05 | -1.49% |
| Jan 16, 2023 | $25.43 | +2.38% |
| Jan 15, 2023 | $24.84 | -5.08% |
| Jan 14, 2023 | $26.17 | +32.10% |
| Jan 13, 2023 | $19.81 | +9.45% |
| Jan 12, 2023 | $18.10 | +1.51% |
| Jan 11, 2023 | $17.83 | +1.19% |
| Jan 10, 2023 | $17.62 | -0.45% |
| Jan 9, 2023 | $17.70 | +13.24% |
| Jan 8, 2023 | $15.63 | +9.07% |
| Jan 7, 2023 | $14.33 | -1.85% |
| Jan 6, 2023 | $14.60 | +0.83% |
| Jan 5, 2023 | $14.48 | +0.35% |
| Jan 4, 2023 | $14.43 | +0.28% |
| Jan 3, 2023 | $14.39 | +20.22% |
| Jan 2, 2023 | $11.97 | +9.92% |
| Jan 1, 2023 | $10.89 | +1.11% |
| Dec 31, 2022 | $10.77 | -0.19% |
| Dec 30, 2022 | $10.79 | +3.55% |
| Dec 29, 2022 | $10.42 | -2.98% |
| Dec 28, 2022 | $10.74 | -9.90% |
| Dec 27, 2022 | $11.92 | -2.61% |
| Dec 26, 2022 | $12.24 | -0.08% |
| Dec 25, 2022 | $12.25 | -0.89% |
| Dec 24, 2022 | $12.36 | -3.81% |
| Dec 23, 2022 | $12.85 | +1.42% |
| Dec 22, 2022 | $12.67 | -3.65% |
| Dec 21, 2022 | $13.15 | -1.20% |
| Dec 20, 2022 | $13.31 | +2.31% |
| Dec 19, 2022 | $13.01 | -3.13% |
| Dec 18, 2022 | $13.43 | +0.15% |
| Dec 17, 2022 | $13.41 | -0.37% |
| Dec 16, 2022 | $13.46 | -11.10% |
| Dec 15, 2022 | $15.14 | -0.66% |
| Dec 14, 2022 | $15.24 | +2.28% |
| Dec 13, 2022 | $14.90 | +4.93% |
| Dec 12, 2022 | $14.20 | -3.27% |
| Dec 11, 2022 | $14.68 | 0.00% |
| Dec 10, 2022 | $14.68 | -0.61% |
| Dec 9, 2022 | $14.77 | -0.07% |
| Dec 8, 2022 | $14.78 | +0.75% |
| Dec 7, 2022 | $14.67 | -4.80% |
| Dec 6, 2022 | $15.41 | +2.60% |
| Dec 5, 2022 | $15.02 | +1.01% |
| Dec 4, 2022 | $14.87 | +2.55% |
| Dec 3, 2022 | $14.50 | -2.62% |
| Dec 2, 2022 | $14.89 | +2.27% |
| Dec 1, 2022 | $14.56 | -4.77% |
| Nov 30, 2022 | $15.29 | +6.55% |
| Nov 29, 2022 | $14.35 | -0.62% |
| Nov 28, 2022 | $14.44 | -5.50% |
| Nov 27, 2022 | $15.28 | +0.20% |
| Nov 26, 2022 | $15.25 | +0.39% |
| Nov 25, 2022 | $15.19 | -2.57% |
| Nov 24, 2022 | $15.59 | +1.50% |
| Nov 23, 2022 | $15.36 | +16.28% |
| Nov 22, 2022 | $13.21 | +0.30% |
| Nov 21, 2022 | $13.17 | +0.77% |
| Nov 20, 2022 | $13.07 | -3.90% |
| Nov 19, 2022 | $13.60 | -4.49% |
| Nov 18, 2022 | $14.24 | -1.66% |
| Nov 17, 2022 | $14.48 | -4.74% |
| Nov 16, 2022 | $15.20 | -0.98% |
| Nov 15, 2022 | $15.35 | +3.93% |
| Nov 14, 2022 | $14.77 | -0.27% |
| Nov 13, 2022 | $14.81 | -2.31% |
| Nov 12, 2022 | $15.16 | -9.28% |
| Nov 11, 2022 | $16.71 | -5.59% |
| Nov 10, 2022 | $17.70 | +20.08% |
| Nov 9, 2022 | $14.74 | -43.39% |
| Nov 8, 2022 | $26.04 | -17.96% |
| Nov 7, 2022 | $31.74 | -9.96% |
| Nov 6, 2022 | $35.25 | -9.38% |
| Nov 5, 2022 | $38.90 | +6.49% |
| Nov 4, 2022 | $36.53 | +10.10% |
| Nov 3, 2022 | $33.18 | — |