BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $24.43 | -4.08% |
| Apr 30, 2023 | $25.47 | -0.35% |
| Apr 29, 2023 | $25.56 | -1.39% |
| Apr 28, 2023 | $25.92 | +5.24% |
| Apr 27, 2023 | $24.63 | +4.76% |
| Apr 26, 2023 | $23.51 | -2.49% |
| Apr 25, 2023 | $24.11 | +1.95% |
| Apr 24, 2023 | $23.65 | -0.59% |
| Apr 23, 2023 | $23.79 | -1.16% |
| Apr 22, 2023 | $24.07 | +2.43% |
| Apr 21, 2023 | $23.50 | -3.81% |
| Apr 20, 2023 | $24.43 | -2.59% |
| Apr 19, 2023 | $25.08 | -7.96% |
| Apr 18, 2023 | $27.25 | +0.66% |
| Apr 17, 2023 | $27.07 | -2.13% |
| Apr 16, 2023 | $27.66 | +4.61% |
| Apr 15, 2023 | $26.44 | -3.54% |
| Apr 14, 2023 | $27.41 | +1.03% |
| Apr 13, 2023 | $27.13 | +3.75% |
| Apr 12, 2023 | $26.15 | +2.83% |
| Apr 11, 2023 | $25.43 | +10.37% |
| Apr 10, 2023 | $23.04 | +2.77% |
| Apr 9, 2023 | $22.42 | +1.08% |
| Apr 8, 2023 | $22.18 | -1.38% |
| Apr 7, 2023 | $22.49 | -0.79% |
| Apr 6, 2023 | $22.67 | -1.73% |
| Apr 5, 2023 | $23.07 | -0.77% |
| Apr 4, 2023 | $23.25 | +2.79% |
| Apr 3, 2023 | $22.62 | -0.66% |
| Apr 2, 2023 | $22.77 | -1.51% |
| Apr 1, 2023 | $23.12 | -1.62% |
| Mar 31, 2023 | $23.50 | +3.48% |
| Mar 30, 2023 | $22.71 | -1.90% |
| Mar 29, 2023 | $23.15 | +2.71% |
| Mar 28, 2023 | $22.54 | +4.11% |
| Mar 27, 2023 | $21.65 | -5.38% |
| Mar 26, 2023 | $22.88 | +0.97% |
| Mar 25, 2023 | $22.66 | -0.04% |
| Mar 24, 2023 | $22.67 | -7.62% |
| Mar 23, 2023 | $24.54 | +4.60% |
| Mar 22, 2023 | $23.46 | -4.67% |
| Mar 21, 2023 | $24.61 | +1.65% |
| Mar 20, 2023 | $24.21 | +0.88% |
| Mar 19, 2023 | $24.00 | +0.71% |
| Mar 18, 2023 | $23.83 | +1.88% |
| Mar 17, 2023 | $23.39 | +10.17% |
| Mar 16, 2023 | $21.23 | -0.70% |
| Mar 15, 2023 | $21.38 | -5.44% |
| Mar 14, 2023 | $22.61 | +0.76% |
| Mar 13, 2023 | $22.44 | +0.27% |
| Mar 12, 2023 | $22.38 | +12.97% |
| Mar 11, 2023 | $19.81 | +0.35% |
| Mar 10, 2023 | $19.74 | +5.11% |
| Mar 9, 2023 | $18.78 | -7.71% |
| Mar 8, 2023 | $20.35 | -7.75% |
| Mar 7, 2023 | $22.06 | -2.82% |
| Mar 6, 2023 | $22.70 | -1.22% |
| Mar 5, 2023 | $22.98 | -0.04% |
| Mar 4, 2023 | $22.99 | -1.33% |
| Mar 3, 2023 | $23.30 | -2.59% |
| Mar 2, 2023 | $23.92 | -2.69% |
| Mar 1, 2023 | $24.58 | +2.80% |
| Feb 28, 2023 | $23.91 | -3.39% |
| Feb 27, 2023 | $24.75 | -2.17% |
| Feb 26, 2023 | $25.30 | +4.24% |
| Feb 25, 2023 | $24.27 | -4.07% |
| Feb 24, 2023 | $25.30 | -3.40% |
| Feb 23, 2023 | $26.19 | -0.38% |
| Feb 22, 2023 | $26.29 | -3.10% |
| Feb 21, 2023 | $27.13 | -6.12% |
| Feb 20, 2023 | $28.90 | +7.04% |
| Feb 19, 2023 | $27.00 | +6.22% |
| Feb 18, 2023 | $25.42 | -0.27% |
| Feb 17, 2023 | $25.49 | +4.30% |
| Feb 16, 2023 | $24.44 | -5.12% |
| Feb 15, 2023 | $25.76 | +9.52% |
| Feb 14, 2023 | $23.52 | +2.89% |
| Feb 13, 2023 | $22.86 | -1.85% |
| Feb 12, 2023 | $23.29 | +2.73% |
| Feb 11, 2023 | $22.67 | +4.04% |
| Feb 10, 2023 | $21.79 | -3.03% |
| Feb 9, 2023 | $22.47 | -11.43% |
| Feb 8, 2023 | $25.37 | -1.93% |
| Feb 7, 2023 | $25.87 | +5.08% |
| Feb 6, 2023 | $24.62 | -5.53% |
| Feb 5, 2023 | $26.06 | -2.14% |
| Feb 4, 2023 | $26.63 | -1.26% |
| Feb 3, 2023 | $26.97 | +3.65% |
| Feb 2, 2023 | $26.02 | -3.38% |
| Feb 1, 2023 | $26.93 | +4.50% |