BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $176.28 | -1.77% |
| Apr 19, 2025 | $179.45 | +4.39% |
| Apr 18, 2025 | $171.91 | -0.61% |
| Apr 17, 2025 | $172.97 | +2.42% |
| Apr 16, 2025 | $168.89 | +4.37% |
| Apr 15, 2025 | $161.82 | -2.41% |
| Apr 14, 2025 | $165.81 | +0.31% |
| Apr 13, 2025 | $165.30 | -2.56% |
| Apr 12, 2025 | $169.65 | +9.07% |
| Apr 11, 2025 | $155.54 | +7.67% |
| Apr 10, 2025 | $144.46 | -5.29% |
| Apr 9, 2025 | $152.53 | +12.97% |
| Apr 8, 2025 | $135.02 | -3.36% |
| Apr 7, 2025 | $139.72 | +5.01% |
| Apr 6, 2025 | $133.06 | -12.73% |
| Apr 5, 2025 | $152.47 | -2.91% |
| Apr 4, 2025 | $157.04 | +4.63% |
| Apr 3, 2025 | $150.09 | -0.60% |
| Apr 2, 2025 | $151.00 | -7.08% |
| Apr 1, 2025 | $162.50 | +1.71% |
| Mar 31, 2025 | $159.77 | +0.02% |
| Mar 30, 2025 | $159.74 | +0.80% |
| Mar 29, 2025 | $158.48 | -4.42% |
| Mar 28, 2025 | $165.81 | -7.05% |
| Mar 27, 2025 | $178.38 | +1.93% |
| Mar 26, 2025 | $175.00 | -4.46% |
| Mar 25, 2025 | $183.17 | +1.98% |
| Mar 24, 2025 | $179.62 | +6.05% |
| Mar 23, 2025 | $169.37 | +3.49% |
| Mar 22, 2025 | $163.66 | -0.07% |
| Mar 21, 2025 | $163.78 | +0.52% |
| Mar 20, 2025 | $162.93 | -5.86% |
| Mar 19, 2025 | $173.07 | +8.11% |
| Mar 18, 2025 | $160.09 | -1.90% |
| Mar 17, 2025 | $163.19 | +1.29% |
| Mar 16, 2025 | $161.11 | -7.05% |
| Mar 15, 2025 | $173.33 | +1.90% |
| Mar 14, 2025 | $170.10 | +8.65% |
| Mar 13, 2025 | $156.56 | -2.49% |
| Mar 12, 2025 | $160.55 | -0.12% |
| Mar 11, 2025 | $160.75 | +6.42% |
| Mar 10, 2025 | $151.05 | -6.46% |
| Mar 9, 2025 | $161.49 | -8.08% |
| Mar 8, 2025 | $175.68 | -1.01% |
| Mar 7, 2025 | $177.48 | -2.97% |
| Mar 6, 2025 | $182.92 | -1.64% |
| Mar 5, 2025 | $185.97 | +0.64% |
| Mar 4, 2025 | $184.79 | +2.03% |
| Mar 3, 2025 | $181.12 | -20.15% |
| Mar 2, 2025 | $226.83 | +24.49% |
| Mar 1, 2025 | $182.21 | -2.96% |
| Feb 28, 2025 | $187.76 | +7.95% |
| Feb 27, 2025 | $173.93 | +1.65% |
| Feb 26, 2025 | $171.11 | -7.24% |
| Feb 25, 2025 | $184.46 | +2.42% |
| Feb 24, 2025 | $180.10 | -15.64% |
| Feb 23, 2025 | $213.49 | -2.35% |
| Feb 22, 2025 | $218.63 | +2.09% |
| Feb 21, 2025 | $214.15 | -3.97% |
| Feb 20, 2025 | $223.00 | +3.73% |
| Feb 19, 2025 | $214.98 | +0.64% |
| Feb 18, 2025 | $213.61 | -5.04% |
| Feb 17, 2025 | $224.95 | -5.90% |
| Feb 16, 2025 | $239.05 | -2.94% |
| Feb 15, 2025 | $246.28 | -2.50% |
| Feb 14, 2025 | $252.59 | +2.45% |
| Feb 13, 2025 | $246.56 | -0.47% |
| Feb 12, 2025 | $247.72 | -1.17% |
| Feb 11, 2025 | $250.66 | -0.68% |
| Feb 10, 2025 | $252.37 | -0.32% |
| Feb 9, 2025 | $253.17 | +0.20% |
| Feb 8, 2025 | $252.66 | +4.68% |
| Feb 7, 2025 | $241.37 | +1.32% |
| Feb 6, 2025 | $238.23 | -3.85% |
| Feb 5, 2025 | $247.76 | -5.15% |
| Feb 4, 2025 | $261.22 | -4.29% |
| Feb 3, 2025 | $272.94 | +6.39% |
| Feb 2, 2025 | $256.55 | -4.52% |
| Feb 1, 2025 | $268.70 | -7.72% |
| Jan 31, 2025 | $291.18 | -3.53% |
| Jan 30, 2025 | $301.82 | +4.90% |
| Jan 29, 2025 | $287.71 | +0.88% |
| Jan 28, 2025 | $285.19 | -3.67% |
| Jan 27, 2025 | $296.05 | -2.60% |
| Jan 26, 2025 | $303.95 | -5.60% |
| Jan 25, 2025 | $321.97 | +0.96% |
| Jan 24, 2025 | $318.92 | +0.97% |
| Jan 23, 2025 | $315.85 | -2.34% |
| Jan 22, 2025 | $323.41 | +2.85% |
| Jan 21, 2025 | $314.44 | +4.18% |