BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $116.02 | +1.83% |
| Apr 14, 2026 | $113.94 | -2.99% |
| Apr 13, 2026 | $117.45 | +5.55% |
| Apr 12, 2026 | $111.27 | -4.45% |
| Apr 11, 2026 | $116.45 | -0.14% |
| Apr 10, 2026 | $116.61 | +0.82% |
| Apr 9, 2026 | $115.66 | +1.49% |
| Apr 8, 2026 | $113.96 | -1.63% |
| Apr 7, 2026 | $115.85 | +5.66% |
| Apr 6, 2026 | $109.64 | -2.85% |
| Apr 5, 2026 | $112.86 | +2.36% |
| Apr 4, 2026 | $110.26 | +0.95% |
| Apr 3, 2026 | $109.22 | +1.51% |
| Apr 2, 2026 | $107.60 | -2.48% |
| Apr 1, 2026 | $110.34 | -2.47% |
| Mar 31, 2026 | $113.14 | -0.02% |
| Mar 30, 2026 | $113.16 | +1.39% |
| Mar 29, 2026 | $111.61 | +0.06% |
| Mar 28, 2026 | $111.54 | -0.95% |
| Mar 27, 2026 | $112.61 | -5.01% |
| Mar 26, 2026 | $118.55 | -3.98% |
| Mar 25, 2026 | $123.46 | -2.14% |
| Mar 24, 2026 | $126.16 | +2.04% |
| Mar 23, 2026 | $123.64 | +4.95% |
| Mar 22, 2026 | $117.81 | -1.09% |
| Mar 21, 2026 | $119.11 | -1.98% |
| Mar 20, 2026 | $121.51 | -0.21% |
| Mar 19, 2026 | $121.76 | -1.58% |
| Mar 18, 2026 | $123.72 | -4.32% |
| Mar 17, 2026 | $129.31 | -2.18% |
| Mar 16, 2026 | $132.19 | +4.51% |
| Mar 15, 2026 | $126.49 | +4.93% |
| Mar 14, 2026 | $120.55 | +0.47% |
| Mar 13, 2026 | $119.99 | +0.76% |
| Mar 12, 2026 | $119.09 | +1.08% |
| Mar 11, 2026 | $117.82 | +0.58% |
| Mar 10, 2026 | $117.14 | -0.56% |
| Mar 9, 2026 | $117.80 | +4.51% |
| Mar 8, 2026 | $112.72 | -0.44% |
| Mar 7, 2026 | $113.22 | -2.35% |
| Mar 6, 2026 | $115.95 | -3.79% |
| Mar 5, 2026 | $120.52 | -2.57% |
| Mar 4, 2026 | $123.70 | +6.46% |
| Mar 3, 2026 | $116.19 | -1.11% |
| Mar 2, 2026 | $117.50 | +3.16% |
| Mar 1, 2026 | $113.90 | -2.21% |
| Feb 28, 2026 | $116.48 | +5.35% |
| Feb 27, 2026 | $110.57 | -5.71% |
| Feb 26, 2026 | $117.27 | -2.38% |
| Feb 25, 2026 | $120.13 | +11.41% |
| Feb 24, 2026 | $107.83 | +1.24% |
| Feb 23, 2026 | $106.51 | -3.63% |
| Feb 22, 2026 | $110.52 | -4.27% |
| Feb 21, 2026 | $115.45 | +0.56% |
| Feb 20, 2026 | $114.81 | +1.94% |
| Feb 19, 2026 | $112.63 | +1.61% |
| Feb 18, 2026 | $110.85 | -4.11% |
| Feb 17, 2026 | $115.60 | -0.09% |
| Feb 16, 2026 | $115.70 | +0.29% |
| Feb 15, 2026 | $115.37 | -4.08% |
| Feb 14, 2026 | $120.28 | +4.30% |
| Feb 13, 2026 | $115.32 | +8.60% |
| Feb 12, 2026 | $106.19 | -1.83% |
| Feb 11, 2026 | $108.17 | -3.63% |
| Feb 10, 2026 | $112.25 | -5.11% |
| Feb 9, 2026 | $118.30 | +1.25% |
| Feb 8, 2026 | $116.84 | -1.70% |
| Feb 7, 2026 | $118.86 | +1.78% |
| Feb 6, 2026 | $116.78 | +10.26% |
| Feb 5, 2026 | $105.91 | -14.76% |
| Feb 4, 2026 | $124.25 | -6.16% |
| Feb 3, 2026 | $132.40 | -5.99% |
| Feb 2, 2026 | $140.83 | +3.09% |
| Feb 1, 2026 | $136.61 | -4.72% |
| Jan 31, 2026 | $143.38 | -8.91% |
| Jan 30, 2026 | $157.40 | -1.27% |
| Jan 29, 2026 | $159.43 | -5.70% |
| Jan 28, 2026 | $169.07 | -1.58% |
| Jan 27, 2026 | $171.79 | +2.81% |
| Jan 26, 2026 | $167.10 | +3.29% |
| Jan 25, 2026 | $161.77 | -5.73% |
| Jan 24, 2026 | $171.60 | -0.55% |
| Jan 23, 2026 | $172.55 | -0.52% |
| Jan 22, 2026 | $173.45 | -1.65% |
| Jan 21, 2026 | $176.36 | +3.56% |
| Jan 20, 2026 | $170.30 | -5.59% |
| Jan 19, 2026 | $180.38 | -3.63% |
| Jan 18, 2026 | $187.17 | -3.86% |
| Jan 17, 2026 | $194.68 | -0.63% |
| Jan 16, 2026 | $195.92 | +2.08% |