BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $191.93 | -2.71% |
| Jan 14, 2026 | $197.28 | +0.09% |
| Jan 13, 2026 | $197.10 | +4.55% |
| Jan 12, 2026 | $188.52 | +0.22% |
| Jan 11, 2026 | $188.10 | +2.74% |
| Jan 10, 2026 | $183.08 | +0.01% |
| Jan 9, 2026 | $183.07 | -1.99% |
| Jan 8, 2026 | $186.79 | +1.03% |
| Jan 7, 2026 | $184.89 | -3.04% |
| Jan 6, 2026 | $190.68 | +3.23% |
| Jan 5, 2026 | $184.72 | +1.88% |
| Jan 4, 2026 | $181.32 | +0.18% |
| Jan 3, 2026 | $181.00 | +0.91% |
| Jan 2, 2026 | $179.36 | +4.94% |
| Jan 1, 2026 | $170.92 | +1.61% |
| Dec 31, 2025 | $168.22 | -0.84% |
| Dec 30, 2025 | $169.65 | +2.46% |
| Dec 29, 2025 | $165.58 | -2.60% |
| Dec 28, 2025 | $170.00 | +1.73% |
| Dec 27, 2025 | $167.11 | +1.91% |
| Dec 26, 2025 | $163.98 | +1.27% |
| Dec 25, 2025 | $161.92 | -2.25% |
| Dec 24, 2025 | $165.65 | -1.15% |
| Dec 23, 2025 | $167.58 | -0.68% |
| Dec 22, 2025 | $168.73 | -0.72% |
| Dec 21, 2025 | $169.96 | +0.42% |
| Dec 20, 2025 | $169.25 | -0.37% |
| Dec 19, 2025 | $169.88 | +5.60% |
| Dec 18, 2025 | $160.87 | -3.45% |
| Dec 17, 2025 | $166.61 | -3.56% |
| Dec 16, 2025 | $172.76 | +0.57% |
| Dec 15, 2025 | $171.78 | -1.77% |
| Dec 14, 2025 | $174.87 | -2.31% |
| Dec 13, 2025 | $179.01 | +0.67% |
| Dec 12, 2025 | $177.82 | -3.23% |
| Dec 11, 2025 | $183.75 | +0.73% |
| Dec 10, 2025 | $182.42 | -1.51% |
| Dec 9, 2025 | $185.22 | +3.63% |
| Dec 8, 2025 | $178.74 | +2.42% |
| Dec 7, 2025 | $174.52 | -1.98% |
| Dec 6, 2025 | $178.04 | -0.48% |
| Dec 5, 2025 | $178.89 | -4.86% |
| Dec 4, 2025 | $188.03 | -3.49% |
| Dec 3, 2025 | $194.82 | +4.92% |
| Dec 2, 2025 | $185.68 | +9.18% |
| Dec 1, 2025 | $170.06 | -4.82% |
| Nov 30, 2025 | $178.68 | -1.90% |
| Nov 29, 2025 | $182.14 | -1.31% |
| Nov 28, 2025 | $184.55 | -2.11% |
| Nov 27, 2025 | $188.53 | -1.65% |
| Nov 26, 2025 | $191.69 | +3.04% |
| Nov 25, 2025 | $186.04 | -0.35% |
| Nov 24, 2025 | $186.69 | +6.13% |
| Nov 23, 2025 | $175.91 | +2.23% |
| Nov 22, 2025 | $172.08 | -0.39% |
| Nov 21, 2025 | $172.75 | -3.40% |
| Nov 20, 2025 | $178.83 | -1.24% |
| Nov 19, 2025 | $181.08 | -3.75% |
| Nov 18, 2025 | $188.14 | +8.18% |
| Nov 17, 2025 | $173.91 | -4.96% |
| Nov 16, 2025 | $182.99 | -1.70% |
| Nov 15, 2025 | $186.15 | -0.11% |
| Nov 14, 2025 | $186.36 | -3.30% |
| Nov 13, 2025 | $192.71 | -5.98% |
| Nov 12, 2025 | $204.97 | -0.67% |
| Nov 11, 2025 | $206.35 | -7.42% |
| Nov 10, 2025 | $222.90 | +1.91% |
| Nov 9, 2025 | $218.72 | +4.13% |
| Nov 8, 2025 | $210.04 | -2.70% |
| Nov 7, 2025 | $215.86 | +4.27% |
| Nov 6, 2025 | $207.03 | -4.37% |
| Nov 5, 2025 | $216.49 | +5.49% |
| Nov 4, 2025 | $205.22 | -8.22% |
| Nov 3, 2025 | $223.59 | -10.92% |
| Nov 2, 2025 | $251.00 | +1.39% |
| Nov 1, 2025 | $247.55 | -0.25% |
| Oct 31, 2025 | $248.18 | +1.50% |
| Oct 30, 2025 | $244.51 | -4.96% |
| Oct 29, 2025 | $257.27 | -1.00% |
| Oct 28, 2025 | $259.88 | -1.42% |
| Oct 27, 2025 | $263.63 | -0.77% |
| Oct 26, 2025 | $265.68 | +2.21% |
| Oct 25, 2025 | $259.94 | +0.79% |
| Oct 24, 2025 | $257.90 | +0.13% |
| Oct 23, 2025 | $257.57 | +7.23% |
| Oct 22, 2025 | $240.20 | -2.80% |
| Oct 21, 2025 | $247.13 | -1.44% |
| Oct 20, 2025 | $250.73 | +0.67% |
| Oct 19, 2025 | $249.05 | +0.35% |
| Oct 18, 2025 | $248.18 | +2.01% |