BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1352 | +1.75% |
| Jul 23, 2024 | $0.1329 | -4.78% |
| Jul 22, 2024 | $0.1396 | -4.49% |
| Jul 21, 2024 | $0.1461 | +4.96% |
| Jul 20, 2024 | $0.1392 | -0.18% |
| Jul 19, 2024 | $0.1395 | +15.90% |
| Jul 18, 2024 | $0.1203 | -2.66% |
| Jul 17, 2024 | $0.1236 | -4.75% |
| Jul 16, 2024 | $0.1298 | +8.27% |
| Jul 15, 2024 | $0.1199 | +4.69% |
| Jul 14, 2024 | $0.1145 | -3.51% |
| Jul 13, 2024 | $0.1187 | -6.51% |
| Jul 12, 2024 | $0.1269 | +24.90% |
| Jul 11, 2024 | $0.1016 | -3.96% |
| Jul 10, 2024 | $0.1058 | +1.54% |
| Jul 9, 2024 | $0.1042 | +2.31% |
| Jul 8, 2024 | $0.1019 | +2.96% |
| Jul 7, 2024 | $0.09893 | -3.17% |
| Jul 6, 2024 | $0.1022 | +2.76% |
| Jul 5, 2024 | $0.09943 | -3.93% |
| Jul 4, 2024 | $0.1035 | -8.95% |
| Jul 3, 2024 | $0.1137 | -4.65% |
| Jul 2, 2024 | $0.1192 | +5.16% |
| Jul 1, 2024 | $0.1134 | +1.96% |
| Jun 30, 2024 | $0.1112 | +1.54% |
| Jun 29, 2024 | $0.1095 | -0.46% |
| Jun 28, 2024 | $0.11 | -10.73% |
| Jun 27, 2024 | $0.1232 | +20.48% |
| Jun 26, 2024 | $0.1023 | -3.89% |
| Jun 25, 2024 | $0.1064 | +3.31% |
| Jun 24, 2024 | $0.103 | +0.12% |
| Jun 23, 2024 | $0.1029 | -4.34% |
| Jun 22, 2024 | $0.1076 | -1.89% |
| Jun 21, 2024 | $0.1096 | -5.83% |
| Jun 20, 2024 | $0.1164 | -2.82% |
| Jun 19, 2024 | $0.1198 | +9.53% |
| Jun 18, 2024 | $0.1094 | -6.13% |
| Jun 17, 2024 | $0.1165 | -8.79% |
| Jun 16, 2024 | $0.1277 | +3.30% |
| Jun 15, 2024 | $0.1237 | +4.88% |
| Jun 14, 2024 | $0.1179 | -4.63% |
| Jun 13, 2024 | $0.1236 | -6.05% |
| Jun 12, 2024 | $0.1316 | -2.78% |
| Jun 11, 2024 | $0.1354 | +8.56% |
| Jun 10, 2024 | $0.1247 | -3.61% |
| Jun 9, 2024 | $0.1294 | -2.32% |
| Jun 8, 2024 | $0.1324 | -5.88% |
| Jun 7, 2024 | $0.1407 | -6.96% |
| Jun 6, 2024 | $0.1512 | +3.03% |
| Jun 5, 2024 | $0.1468 | +19.72% |
| Jun 4, 2024 | $0.1226 | -5.10% |
| Jun 3, 2024 | $0.1292 | +3.83% |
| Jun 2, 2024 | $0.1244 | -3.37% |
| Jun 1, 2024 | $0.1288 | -1.06% |
| May 31, 2024 | $0.1301 | -0.91% |
| May 30, 2024 | $0.1313 | -2.44% |
| May 29, 2024 | $0.1346 | -3.51% |
| May 28, 2024 | $0.1395 | -0.09% |
| May 27, 2024 | $0.1396 | +4.22% |
| May 26, 2024 | $0.134 | -1.22% |
| May 25, 2024 | $0.1356 | -0.59% |
| May 24, 2024 | $0.1364 | -2.21% |
| May 23, 2024 | $0.1395 | -6.18% |
| May 22, 2024 | $0.1487 | -1.16% |
| May 21, 2024 | $0.1505 | -4.48% |
| May 20, 2024 | $0.1575 | +2.39% |
| May 19, 2024 | $0.1538 | -7.19% |
| May 18, 2024 | $0.1658 | +1.82% |
| May 17, 2024 | $0.1628 | +5.08% |
| May 16, 2024 | $0.1549 | -2.52% |
| May 15, 2024 | $0.1589 | +8.80% |
| May 14, 2024 | $0.1461 | -4.43% |
| May 13, 2024 | $0.1528 | -0.35% |
| May 12, 2024 | $0.1534 | -1.56% |
| May 11, 2024 | $0.1558 | -4.63% |
| May 10, 2024 | $0.1634 | -5.06% |
| May 9, 2024 | $0.1721 | +6.99% |
| May 8, 2024 | $0.1608 | -4.15% |
| May 7, 2024 | $0.1678 | -5.80% |
| May 6, 2024 | $0.1782 | -3.12% |
| May 5, 2024 | $0.1839 | +1.68% |
| May 4, 2024 | $0.1809 | +10.33% |
| May 3, 2024 | $0.1639 | +5.77% |
| May 2, 2024 | $0.155 | +0.08% |
| May 1, 2024 | $0.1549 | +7.92% |
| Apr 30, 2024 | $0.1435 | -6.90% |
| Apr 29, 2024 | $0.1541 | -6.81% |
| Apr 28, 2024 | $0.1654 | -0.14% |
| Apr 27, 2024 | $0.1656 | -1.84% |
| Apr 26, 2024 | $0.1687 | -3.75% |