BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.241 | +1.82% |
| Jan 25, 2024 | $0.2367 | -0.34% |
| Jan 24, 2024 | $0.2375 | +5.12% |
| Jan 23, 2024 | $0.2259 | +3.26% |
| Jan 22, 2024 | $0.2188 | -9.06% |
| Jan 21, 2024 | $0.2406 | +1.18% |
| Jan 20, 2024 | $0.2377 | -1.14% |
| Jan 19, 2024 | $0.2405 | -1.37% |
| Jan 18, 2024 | $0.2438 | -9.02% |
| Jan 17, 2024 | $0.268 | +7.86% |
| Jan 16, 2024 | $0.2484 | -1.14% |
| Jan 15, 2024 | $0.2513 | -1.44% |
| Jan 14, 2024 | $0.255 | -0.12% |
| Jan 13, 2024 | $0.2553 | +5.93% |
| Jan 12, 2024 | $0.241 | -10.57% |
| Jan 11, 2024 | $0.2695 | -4.39% |
| Jan 10, 2024 | $0.2818 | +4.77% |
| Jan 9, 2024 | $0.269 | -3.70% |
| Jan 8, 2024 | $0.2793 | +13.89% |
| Jan 7, 2024 | $0.2453 | -5.77% |
| Jan 6, 2024 | $0.2603 | -2.96% |
| Jan 5, 2024 | $0.2682 | -9.16% |
| Jan 4, 2024 | $0.2953 | +3.36% |
| Jan 3, 2024 | $0.2857 | -8.42% |
| Jan 2, 2024 | $0.3119 | -6.71% |
| Jan 1, 2024 | $0.3344 | +3.58% |
| Dec 31, 2023 | $0.3228 | -1.88% |
| Dec 30, 2023 | $0.329 | -2.61% |
| Dec 29, 2023 | $0.3378 | +0.05% |
| Dec 28, 2023 | $0.3376 | +3.86% |
| Dec 27, 2023 | $0.3251 | -4.35% |
| Dec 26, 2023 | $0.3399 | -6.56% |
| Dec 25, 2023 | $0.3638 | +10.53% |
| Dec 24, 2023 | $0.3291 | +3.49% |
| Dec 23, 2023 | $0.318 | +1.57% |
| Dec 22, 2023 | $0.3131 | -1.33% |
| Dec 21, 2023 | $0.3173 | +0.82% |
| Dec 20, 2023 | $0.3147 | +0.57% |
| Dec 19, 2023 | $0.3129 | -2.40% |
| Dec 18, 2023 | $0.3206 | +5.70% |
| Dec 17, 2023 | $0.3033 | -10.00% |
| Dec 16, 2023 | $0.337 | -2.01% |
| Dec 15, 2023 | $0.3439 | -13.82% |
| Dec 14, 2023 | $0.3991 | +9.89% |
| Dec 13, 2023 | $0.3632 | +4.96% |
| Dec 12, 2023 | $0.3461 | -7.91% |
| Dec 11, 2023 | $0.3758 | -21.24% |
| Dec 10, 2023 | $0.4771 | +2.83% |
| Dec 9, 2023 | $0.464 | -1.16% |
| Dec 8, 2023 | $0.4694 | +32.24% |
| Dec 7, 2023 | $0.355 | +61.35% |
| Dec 6, 2023 | $0.22 | -2.79% |
| Dec 5, 2023 | $0.2263 | -5.85% |
| Dec 4, 2023 | $0.2404 | +4.67% |
| Dec 3, 2023 | $0.2297 | -5.54% |
| Dec 2, 2023 | $0.2431 | -3.53% |
| Dec 1, 2023 | $0.252 | +0.22% |
| Nov 30, 2023 | $0.2515 | +2.63% |
| Nov 29, 2023 | $0.245 | -0.63% |
| Nov 28, 2023 | $0.2466 | +23.14% |
| Nov 27, 2023 | $0.2002 | -8.27% |
| Nov 26, 2023 | $0.2183 | -10.03% |
| Nov 25, 2023 | $0.2426 | +8.02% |
| Nov 24, 2023 | $0.2246 | +16.23% |
| Nov 23, 2023 | $0.1933 | +7.62% |
| Nov 22, 2023 | $0.1796 | +7.53% |
| Nov 21, 2023 | $0.167 | -10.26% |
| Nov 20, 2023 | $0.1861 | -4.33% |
| Nov 19, 2023 | $0.1945 | +1.47% |
| Nov 18, 2023 | $0.1917 | +2.54% |
| Nov 17, 2023 | $0.187 | +0.59% |
| Nov 16, 2023 | $0.1859 | -11.50% |
| Nov 15, 2023 | $0.21 | +16.78% |
| Nov 14, 2023 | $0.1799 | +13.90% |
| Nov 13, 2023 | $0.1579 | -11.35% |
| Nov 12, 2023 | $0.1781 | -7.46% |
| Nov 11, 2023 | $0.1925 | -13.08% |
| Nov 10, 2023 | $0.2214 | +10.29% |
| Nov 9, 2023 | $0.2008 | +9.72% |
| Nov 8, 2023 | $0.183 | +18.75% |
| Nov 7, 2023 | $0.1541 | +17.63% |
| Nov 6, 2023 | $0.131 | -8.49% |
| Nov 5, 2023 | $0.1432 | -11.21% |
| Nov 4, 2023 | $0.1612 | +23.57% |
| Nov 3, 2023 | $0.1305 | -16.89% |
| Nov 2, 2023 | $0.157 | -6.55% |
| Nov 1, 2023 | $0.168 | +50.25% |
| Oct 31, 2023 | $0.1118 | +45.17% |
| Oct 30, 2023 | $0.07702 | +14.75% |
| Oct 29, 2023 | $0.06712 | +6.96% |