BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03751 | -1.81% |
| Apr 30, 2023 | $0.0382 | +0.42% |
| Apr 29, 2023 | $0.03804 | -0.26% |
| Apr 28, 2023 | $0.03814 | +1.11% |
| Apr 27, 2023 | $0.03772 | +2.19% |
| Apr 26, 2023 | $0.03691 | -3.05% |
| Apr 25, 2023 | $0.03807 | +1.33% |
| Apr 24, 2023 | $0.03757 | +0.27% |
| Apr 23, 2023 | $0.03747 | -8.63% |
| Apr 22, 2023 | $0.04101 | +6.11% |
| Apr 21, 2023 | $0.03865 | -7.95% |
| Apr 20, 2023 | $0.04199 | -4.50% |
| Apr 19, 2023 | $0.04397 | -9.12% |
| Apr 18, 2023 | $0.04838 | +6.61% |
| Apr 17, 2023 | $0.04538 | -2.64% |
| Apr 16, 2023 | $0.04661 | +2.64% |
| Apr 15, 2023 | $0.04541 | +0.69% |
| Apr 14, 2023 | $0.0451 | -1.42% |
| Apr 13, 2023 | $0.04575 | +0.77% |
| Apr 12, 2023 | $0.0454 | -0.77% |
| Apr 11, 2023 | $0.04575 | +7.09% |
| Apr 10, 2023 | $0.04272 | +0.49% |
| Apr 9, 2023 | $0.04251 | -2.46% |
| Apr 8, 2023 | $0.04358 | +1.47% |
| Apr 7, 2023 | $0.04295 | +0.70% |
| Apr 6, 2023 | $0.04265 | -0.12% |
| Apr 5, 2023 | $0.0427 | +2.97% |
| Apr 4, 2023 | $0.04147 | -1.21% |
| Apr 3, 2023 | $0.04198 | +0.86% |
| Apr 2, 2023 | $0.04162 | -3.48% |
| Apr 1, 2023 | $0.04312 | -3.49% |
| Mar 31, 2023 | $0.04468 | +0.90% |
| Mar 30, 2023 | $0.04428 | -1.23% |
| Mar 29, 2023 | $0.04483 | +1.29% |
| Mar 28, 2023 | $0.04426 | +1.26% |
| Mar 27, 2023 | $0.04371 | -3.42% |
| Mar 26, 2023 | $0.04526 | -0.83% |
| Mar 25, 2023 | $0.04564 | -0.48% |
| Mar 24, 2023 | $0.04586 | -2.55% |
| Mar 23, 2023 | $0.04706 | -0.47% |
| Mar 22, 2023 | $0.04728 | -3.75% |
| Mar 21, 2023 | $0.04912 | +2.44% |
| Mar 20, 2023 | $0.04795 | -3.91% |
| Mar 19, 2023 | $0.0499 | +2.28% |
| Mar 18, 2023 | $0.04879 | -9.80% |
| Mar 17, 2023 | $0.05409 | +11.23% |
| Mar 16, 2023 | $0.04863 | +3.31% |
| Mar 15, 2023 | $0.04707 | -5.92% |
| Mar 14, 2023 | $0.05003 | +0.32% |
| Mar 13, 2023 | $0.04987 | -1.25% |
| Mar 12, 2023 | $0.0505 | +8.23% |
| Mar 11, 2023 | $0.04666 | -2.38% |
| Mar 10, 2023 | $0.0478 | -12.16% |
| Mar 9, 2023 | $0.05442 | +11.91% |
| Mar 8, 2023 | $0.04863 | -9.89% |
| Mar 7, 2023 | $0.05397 | -0.57% |
| Mar 6, 2023 | $0.05428 | +2.45% |
| Mar 5, 2023 | $0.05298 | +0.82% |
| Mar 4, 2023 | $0.05255 | -0.87% |
| Mar 3, 2023 | $0.05301 | -3.62% |
| Mar 2, 2023 | $0.055 | -3.46% |
| Mar 1, 2023 | $0.05697 | -0.31% |
| Feb 28, 2023 | $0.05715 | -4.08% |
| Feb 27, 2023 | $0.05958 | -14.56% |
| Feb 26, 2023 | $0.06973 | +22.55% |
| Feb 25, 2023 | $0.0569 | -6.41% |
| Feb 24, 2023 | $0.0608 | +5.26% |
| Feb 23, 2023 | $0.05776 | +1.69% |
| Feb 22, 2023 | $0.0568 | -3.37% |
| Feb 21, 2023 | $0.05878 | -2.91% |
| Feb 20, 2023 | $0.06054 | +0.83% |
| Feb 19, 2023 | $0.06004 | -2.56% |
| Feb 18, 2023 | $0.06162 | +1.80% |
| Feb 17, 2023 | $0.06053 | -1.06% |
| Feb 16, 2023 | $0.06118 | +0.89% |
| Feb 15, 2023 | $0.06064 | +1.18% |
| Feb 14, 2023 | $0.05993 | +4.14% |
| Feb 13, 2023 | $0.05755 | -4.39% |
| Feb 12, 2023 | $0.06019 | -0.40% |
| Feb 11, 2023 | $0.06043 | +3.90% |
| Feb 10, 2023 | $0.05816 | -3.07% |
| Feb 9, 2023 | $0.06 | -6.40% |
| Feb 8, 2023 | $0.0641 | -2.30% |
| Feb 7, 2023 | $0.06561 | +1.13% |
| Feb 6, 2023 | $0.06488 | -1.52% |
| Feb 5, 2023 | $0.06588 | -4.66% |
| Feb 4, 2023 | $0.0691 | +3.60% |
| Feb 3, 2023 | $0.0667 | -2.64% |
| Feb 2, 2023 | $0.06851 | -0.03% |
| Feb 1, 2023 | $0.06853 | +10.39% |