BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1753 | -1.79% |
| Apr 24, 2024 | $0.1785 | -9.71% |
| Apr 23, 2024 | $0.1977 | -6.42% |
| Apr 22, 2024 | $0.2112 | +0.48% |
| Apr 21, 2024 | $0.2102 | +4.12% |
| Apr 20, 2024 | $0.2019 | +4.36% |
| Apr 19, 2024 | $0.1935 | +5.78% |
| Apr 18, 2024 | $0.1829 | +13.82% |
| Apr 17, 2024 | $0.1607 | -2.87% |
| Apr 16, 2024 | $0.1654 | -5.15% |
| Apr 15, 2024 | $0.1744 | -6.70% |
| Apr 14, 2024 | $0.187 | +10.26% |
| Apr 13, 2024 | $0.1696 | -16.67% |
| Apr 12, 2024 | $0.2035 | -14.51% |
| Apr 11, 2024 | $0.238 | -1.78% |
| Apr 10, 2024 | $0.2423 | -4.42% |
| Apr 9, 2024 | $0.2535 | -8.82% |
| Apr 8, 2024 | $0.2781 | +0.44% |
| Apr 7, 2024 | $0.2768 | -1.66% |
| Apr 6, 2024 | $0.2815 | -4.78% |
| Apr 5, 2024 | $0.2956 | -6.88% |
| Apr 4, 2024 | $0.3175 | +0.10% |
| Apr 3, 2024 | $0.3171 | +5.45% |
| Apr 2, 2024 | $0.3008 | -3.22% |
| Apr 1, 2024 | $0.3108 | +1.92% |
| Mar 31, 2024 | $0.3049 | +2.53% |
| Mar 30, 2024 | $0.2974 | -0.86% |
| Mar 29, 2024 | $0.30 | -2.70% |
| Mar 28, 2024 | $0.3083 | +11.22% |
| Mar 27, 2024 | $0.2772 | -4.29% |
| Mar 26, 2024 | $0.2896 | -1.89% |
| Mar 25, 2024 | $0.2952 | -4.32% |
| Mar 24, 2024 | $0.3085 | +1.67% |
| Mar 23, 2024 | $0.3035 | +0.21% |
| Mar 22, 2024 | $0.3028 | -6.25% |
| Mar 21, 2024 | $0.323 | -4.90% |
| Mar 20, 2024 | $0.3397 | +10.84% |
| Mar 19, 2024 | $0.3065 | -15.12% |
| Mar 18, 2024 | $0.361 | -1.04% |
| Mar 17, 2024 | $0.3648 | +11.34% |
| Mar 16, 2024 | $0.3277 | -4.92% |
| Mar 15, 2024 | $0.3446 | +1.68% |
| Mar 14, 2024 | $0.3389 | -3.84% |
| Mar 13, 2024 | $0.3524 | +22.77% |
| Mar 12, 2024 | $0.2871 | -1.55% |
| Mar 11, 2024 | $0.2916 | +0.62% |
| Mar 10, 2024 | $0.2898 | -6.43% |
| Mar 9, 2024 | $0.3097 | -6.71% |
| Mar 8, 2024 | $0.332 | +23.50% |
| Mar 7, 2024 | $0.2688 | +10.19% |
| Mar 6, 2024 | $0.244 | +4.00% |
| Mar 5, 2024 | $0.2346 | -4.83% |
| Mar 4, 2024 | $0.2465 | -5.66% |
| Mar 3, 2024 | $0.2613 | -2.09% |
| Mar 2, 2024 | $0.2669 | +1.77% |
| Mar 1, 2024 | $0.2622 | +5.93% |
| Feb 29, 2024 | $0.2475 | +8.20% |
| Feb 28, 2024 | $0.2288 | +3.92% |
| Feb 27, 2024 | $0.2201 | -9.11% |
| Feb 26, 2024 | $0.2422 | +2.95% |
| Feb 25, 2024 | $0.2353 | +0.16% |
| Feb 24, 2024 | $0.2349 | +3.30% |
| Feb 23, 2024 | $0.2274 | -1.88% |
| Feb 22, 2024 | $0.2317 | -3.78% |
| Feb 21, 2024 | $0.2408 | -3.24% |
| Feb 20, 2024 | $0.2489 | -6.47% |
| Feb 19, 2024 | $0.2661 | +4.27% |
| Feb 18, 2024 | $0.2553 | +3.73% |
| Feb 17, 2024 | $0.2461 | -1.71% |
| Feb 16, 2024 | $0.2504 | -4.53% |
| Feb 15, 2024 | $0.2622 | -3.52% |
| Feb 14, 2024 | $0.2718 | +3.28% |
| Feb 13, 2024 | $0.2632 | -3.32% |
| Feb 12, 2024 | $0.2722 | +4.95% |
| Feb 11, 2024 | $0.2594 | -1.27% |
| Feb 10, 2024 | $0.2627 | +0.91% |
| Feb 9, 2024 | $0.2604 | -3.08% |
| Feb 8, 2024 | $0.2686 | +13.91% |
| Feb 7, 2024 | $0.2358 | +2.87% |
| Feb 6, 2024 | $0.2292 | -0.57% |
| Feb 5, 2024 | $0.2306 | -3.24% |
| Feb 4, 2024 | $0.2383 | -1.29% |
| Feb 3, 2024 | $0.2414 | -1.23% |
| Feb 2, 2024 | $0.2444 | -0.57% |
| Feb 1, 2024 | $0.2458 | -1.49% |
| Jan 31, 2024 | $0.2495 | -7.33% |
| Jan 30, 2024 | $0.2693 | +4.51% |
| Jan 29, 2024 | $0.2577 | +3.06% |
| Jan 28, 2024 | $0.25 | +3.55% |
| Jan 27, 2024 | $0.2414 | +0.20% |