BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1358 | +12.22% |
| Jan 19, 2025 | $0.121 | -25.38% |
| Jan 18, 2025 | $0.1622 | +21.38% |
| Jan 17, 2025 | $0.1336 | +8.67% |
| Jan 16, 2025 | $0.1229 | +8.64% |
| Jan 15, 2025 | $0.1132 | +21.30% |
| Jan 14, 2025 | $0.09329 | -3.55% |
| Jan 13, 2025 | $0.09672 | -3.85% |
| Jan 12, 2025 | $0.1006 | -1.73% |
| Jan 11, 2025 | $0.1024 | -0.82% |
| Jan 10, 2025 | $0.1032 | -1.71% |
| Jan 9, 2025 | $0.105 | -6.57% |
| Jan 8, 2025 | $0.1124 | -5.04% |
| Jan 7, 2025 | $0.1184 | -8.94% |
| Jan 6, 2025 | $0.13 | +1.50% |
| Jan 5, 2025 | $0.1281 | -1.14% |
| Jan 4, 2025 | $0.1295 | -3.03% |
| Jan 3, 2025 | $0.1336 | +3.99% |
| Jan 2, 2025 | $0.1285 | +5.11% |
| Jan 1, 2025 | $0.1222 | +2.36% |
| Dec 31, 2024 | $0.1194 | -3.42% |
| Dec 30, 2024 | $0.1236 | -2.51% |
| Dec 29, 2024 | $0.1268 | -3.76% |
| Dec 28, 2024 | $0.1318 | +1.73% |
| Dec 27, 2024 | $0.1295 | -0.92% |
| Dec 26, 2024 | $0.1307 | -2.49% |
| Dec 25, 2024 | $0.1341 | +0.96% |
| Dec 24, 2024 | $0.1328 | +1.53% |
| Dec 23, 2024 | $0.1308 | +4.72% |
| Dec 22, 2024 | $0.1249 | -2.88% |
| Dec 21, 2024 | $0.1286 | -9.57% |
| Dec 20, 2024 | $0.1422 | -1.11% |
| Dec 19, 2024 | $0.1438 | -4.42% |
| Dec 18, 2024 | $0.1505 | -7.81% |
| Dec 17, 2024 | $0.1632 | -6.74% |
| Dec 16, 2024 | $0.175 | -3.58% |
| Dec 15, 2024 | $0.1815 | -3.33% |
| Dec 14, 2024 | $0.1877 | +5.75% |
| Dec 13, 2024 | $0.1775 | -3.98% |
| Dec 12, 2024 | $0.1849 | -2.50% |
| Dec 11, 2024 | $0.1896 | +5.54% |
| Dec 10, 2024 | $0.1797 | +2.33% |
| Dec 9, 2024 | $0.1756 | -9.46% |
| Dec 8, 2024 | $0.1939 | +11.27% |
| Dec 7, 2024 | $0.1743 | +1.27% |
| Dec 6, 2024 | $0.1721 | +11.72% |
| Dec 5, 2024 | $0.1541 | +5.67% |
| Dec 4, 2024 | $0.1458 | +4.08% |
| Dec 3, 2024 | $0.1401 | +7.72% |
| Dec 2, 2024 | $0.13 | -7.04% |
| Dec 1, 2024 | $0.1399 | -3.99% |
| Nov 30, 2024 | $0.1457 | +1.16% |
| Nov 29, 2024 | $0.144 | +5.71% |
| Nov 28, 2024 | $0.1362 | -5.64% |
| Nov 27, 2024 | $0.1444 | +5.34% |
| Nov 26, 2024 | $0.137 | -2.13% |
| Nov 25, 2024 | $0.14 | -7.03% |
| Nov 24, 2024 | $0.1506 | +1.04% |
| Nov 23, 2024 | $0.1491 | +7.75% |
| Nov 22, 2024 | $0.1383 | -3.82% |
| Nov 21, 2024 | $0.1438 | +2.77% |
| Nov 20, 2024 | $0.14 | -2.60% |
| Nov 19, 2024 | $0.1437 | +6.06% |
| Nov 18, 2024 | $0.1355 | +1.60% |
| Nov 17, 2024 | $0.1334 | +0.69% |
| Nov 16, 2024 | $0.1324 | +4.74% |
| Nov 15, 2024 | $0.1264 | -1.70% |
| Nov 14, 2024 | $0.1286 | -5.02% |
| Nov 13, 2024 | $0.1354 | -0.77% |
| Nov 12, 2024 | $0.1365 | -8.61% |
| Nov 11, 2024 | $0.1493 | -3.15% |
| Nov 10, 2024 | $0.1542 | -3.10% |
| Nov 9, 2024 | $0.1591 | +27.39% |
| Nov 8, 2024 | $0.1249 | +16.02% |
| Nov 7, 2024 | $0.1077 | +1.33% |
| Nov 6, 2024 | $0.1063 | +8.04% |
| Nov 5, 2024 | $0.09834 | +8.10% |
| Nov 4, 2024 | $0.09097 | -1.36% |
| Nov 3, 2024 | $0.09222 | -4.93% |
| Nov 2, 2024 | $0.097 | -0.48% |
| Nov 1, 2024 | $0.09747 | -0.74% |
| Oct 31, 2024 | $0.0982 | -6.66% |
| Oct 30, 2024 | $0.1052 | -6.79% |
| Oct 29, 2024 | $0.1129 | +2.95% |
| Oct 28, 2024 | $0.1096 | -3.21% |
| Oct 27, 2024 | $0.1133 | +4.79% |
| Oct 26, 2024 | $0.1081 | +2.16% |
| Oct 25, 2024 | $0.1058 | -3.80% |
| Oct 24, 2024 | $0.11 | +2.40% |
| Oct 23, 2024 | $0.1074 | -2.10% |