BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1066 | -2.27% |
| Oct 16, 2025 | $0.1091 | -6.26% |
| Oct 15, 2025 | $0.1164 | -1.52% |
| Oct 14, 2025 | $0.1181 | -2.66% |
| Oct 13, 2025 | $0.1214 | +5.68% |
| Oct 12, 2025 | $0.1149 | +8.17% |
| Oct 11, 2025 | $0.1062 | -10.00% |
| Oct 10, 2025 | $0.118 | -9.23% |
| Oct 9, 2025 | $0.13 | -2.42% |
| Oct 8, 2025 | $0.1332 | +0.29% |
| Oct 7, 2025 | $0.1328 | -2.76% |
| Oct 6, 2025 | $0.1366 | +3.41% |
| Oct 5, 2025 | $0.1321 | -3.79% |
| Oct 4, 2025 | $0.1373 | -3.55% |
| Oct 3, 2025 | $0.1423 | -2.45% |
| Oct 2, 2025 | $0.1459 | +1.83% |
| Oct 1, 2025 | $0.1433 | +11.60% |
| Sep 30, 2025 | $0.1284 | -0.80% |
| Sep 29, 2025 | $0.1294 | +1.34% |
| Sep 28, 2025 | $0.1277 | -1.48% |
| Sep 27, 2025 | $0.1297 | +1.11% |
| Sep 26, 2025 | $0.1282 | +11.43% |
| Sep 25, 2025 | $0.1151 | -13.15% |
| Sep 24, 2025 | $0.1325 | -2.07% |
| Sep 23, 2025 | $0.1353 | -2.39% |
| Sep 22, 2025 | $0.1386 | -7.24% |
| Sep 21, 2025 | $0.1494 | -0.38% |
| Sep 20, 2025 | $0.15 | -5.67% |
| Sep 19, 2025 | $0.159 | -1.82% |
| Sep 18, 2025 | $0.162 | -4.31% |
| Sep 17, 2025 | $0.1693 | +2.97% |
| Sep 16, 2025 | $0.1644 | +1.90% |
| Sep 15, 2025 | $0.1613 | -5.06% |
| Sep 14, 2025 | $0.1699 | -1.72% |
| Sep 13, 2025 | $0.1729 | -8.76% |
| Sep 12, 2025 | $0.1895 | +3.03% |
| Sep 11, 2025 | $0.1839 | +0.89% |
| Sep 10, 2025 | $0.1823 | +9.03% |
| Sep 9, 2025 | $0.1672 | +10.77% |
| Sep 8, 2025 | $0.1509 | +8.66% |
| Sep 7, 2025 | $0.1389 | +2.81% |
| Sep 6, 2025 | $0.1351 | +2.76% |
| Sep 5, 2025 | $0.1315 | -4.79% |
| Sep 4, 2025 | $0.1381 | -2.47% |
| Sep 3, 2025 | $0.1416 | +8.48% |
| Sep 2, 2025 | $0.1305 | +2.42% |
| Sep 1, 2025 | $0.1274 | -2.23% |
| Aug 31, 2025 | $0.1303 | -2.59% |
| Aug 30, 2025 | $0.1338 | +5.95% |
| Aug 29, 2025 | $0.1263 | -2.53% |
| Aug 28, 2025 | $0.1296 | +3.19% |
| Aug 27, 2025 | $0.1256 | -0.46% |
| Aug 26, 2025 | $0.1261 | +5.11% |
| Aug 25, 2025 | $0.12 | -6.46% |
| Aug 24, 2025 | $0.1283 | -0.71% |
| Aug 23, 2025 | $0.1292 | +8.01% |
| Aug 22, 2025 | $0.1196 | +8.81% |
| Aug 21, 2025 | $0.1099 | -4.42% |
| Aug 20, 2025 | $0.115 | -1.68% |
| Aug 19, 2025 | $0.117 | -4.69% |
| Aug 18, 2025 | $0.1228 | +3.35% |
| Aug 17, 2025 | $0.1188 | +0.65% |
| Aug 16, 2025 | $0.118 | +0.73% |
| Aug 15, 2025 | $0.1171 | -0.75% |
| Aug 14, 2025 | $0.118 | -2.22% |
| Aug 13, 2025 | $0.1207 | +1.06% |
| Aug 12, 2025 | $0.1194 | +8.76% |
| Aug 11, 2025 | $0.1098 | -2.98% |
| Aug 10, 2025 | $0.1132 | -2.24% |
| Aug 9, 2025 | $0.1158 | +0.08% |
| Aug 8, 2025 | $0.1157 | +5.51% |
| Aug 7, 2025 | $0.1096 | +7.50% |
| Aug 6, 2025 | $0.102 | +10.27% |
| Aug 5, 2025 | $0.09249 | +1.77% |
| Aug 4, 2025 | $0.09088 | +0.42% |
| Aug 3, 2025 | $0.0905 | +2.62% |
| Aug 2, 2025 | $0.08819 | -4.07% |
| Aug 1, 2025 | $0.09193 | -8.48% |
| Jul 31, 2025 | $0.1005 | -2.57% |
| Jul 30, 2025 | $0.1031 | -5.40% |
| Jul 29, 2025 | $0.109 | +0.15% |
| Jul 28, 2025 | $0.1088 | -3.95% |
| Jul 27, 2025 | $0.1133 | +0.18% |
| Jul 26, 2025 | $0.1131 | +0.18% |
| Jul 25, 2025 | $0.1129 | +1.97% |
| Jul 24, 2025 | $0.1107 | +0.87% |
| Jul 23, 2025 | $0.1098 | -7.47% |
| Jul 22, 2025 | $0.1186 | +0.79% |
| Jul 21, 2025 | $0.1177 | +4.73% |
| Jul 20, 2025 | $0.1124 | -0.09% |