BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0199 | +6.30% |
| Apr 14, 2026 | $0.01872 | +2.30% |
| Apr 13, 2026 | $0.0183 | +0.44% |
| Apr 12, 2026 | $0.01822 | -2.67% |
| Apr 11, 2026 | $0.01872 | +0.81% |
| Apr 10, 2026 | $0.01857 | -2.26% |
| Apr 9, 2026 | $0.019 | -0.52% |
| Apr 8, 2026 | $0.0191 | +2.25% |
| Apr 7, 2026 | $0.01868 | -0.59% |
| Apr 6, 2026 | $0.01879 | +0.43% |
| Apr 5, 2026 | $0.01871 | +0.81% |
| Apr 4, 2026 | $0.01856 | -0.85% |
| Apr 3, 2026 | $0.01872 | +5.05% |
| Apr 2, 2026 | $0.01782 | +0.34% |
| Apr 1, 2026 | $0.01776 | -0.34% |
| Mar 31, 2026 | $0.01782 | +2.06% |
| Mar 30, 2026 | $0.01746 | -2.13% |
| Mar 29, 2026 | $0.01784 | -3.31% |
| Mar 28, 2026 | $0.01845 | -0.81% |
| Mar 27, 2026 | $0.0186 | -1.06% |
| Mar 26, 2026 | $0.0188 | -2.59% |
| Mar 25, 2026 | $0.0193 | +0.68% |
| Mar 24, 2026 | $0.01917 | -0.88% |
| Mar 23, 2026 | $0.01934 | +1.84% |
| Mar 22, 2026 | $0.01899 | -7.41% |
| Mar 21, 2026 | $0.02051 | -2.24% |
| Mar 20, 2026 | $0.02098 | -0.94% |
| Mar 19, 2026 | $0.02118 | -3.11% |
| Mar 18, 2026 | $0.02186 | -5.08% |
| Mar 17, 2026 | $0.02303 | +0.70% |
| Mar 16, 2026 | $0.02287 | +0.13% |
| Mar 15, 2026 | $0.02284 | +3.44% |
| Mar 14, 2026 | $0.02208 | +1.61% |
| Mar 13, 2026 | $0.02173 | -1.32% |
| Mar 12, 2026 | $0.02202 | +3.87% |
| Mar 11, 2026 | $0.0212 | -3.81% |
| Mar 10, 2026 | $0.02204 | +2.18% |
| Mar 9, 2026 | $0.02157 | -0.46% |
| Mar 8, 2026 | $0.02167 | -0.09% |
| Mar 7, 2026 | $0.02169 | +0.60% |
| Mar 6, 2026 | $0.02156 | -2.09% |
| Mar 5, 2026 | $0.02202 | -1.74% |
| Mar 4, 2026 | $0.02241 | -2.01% |
| Mar 3, 2026 | $0.02287 | +1.11% |
| Mar 2, 2026 | $0.02262 | +0.80% |
| Mar 1, 2026 | $0.02244 | -5.08% |
| Feb 28, 2026 | $0.02364 | +6.97% |
| Feb 27, 2026 | $0.0221 | -1.95% |
| Feb 26, 2026 | $0.02254 | -1.40% |
| Feb 25, 2026 | $0.02286 | +4.38% |
| Feb 24, 2026 | $0.0219 | +0.05% |
| Feb 23, 2026 | $0.02189 | -7.72% |
| Feb 22, 2026 | $0.02372 | -3.26% |
| Feb 21, 2026 | $0.02452 | -2.04% |
| Feb 20, 2026 | $0.02503 | +1.38% |
| Feb 19, 2026 | $0.02469 | +4.13% |
| Feb 18, 2026 | $0.02371 | -3.38% |
| Feb 17, 2026 | $0.02454 | +2.42% |
| Feb 16, 2026 | $0.02396 | -3.39% |
| Feb 15, 2026 | $0.0248 | -5.52% |
| Feb 14, 2026 | $0.02625 | +3.10% |
| Feb 13, 2026 | $0.02546 | +5.64% |
| Feb 12, 2026 | $0.0241 | +0.71% |
| Feb 11, 2026 | $0.02393 | -3.08% |
| Feb 10, 2026 | $0.02469 | -2.60% |
| Feb 9, 2026 | $0.02535 | -0.55% |
| Feb 8, 2026 | $0.02549 | -14.15% |
| Feb 7, 2026 | $0.02969 | +3.02% |
| Feb 6, 2026 | $0.02882 | +20.59% |
| Feb 5, 2026 | $0.0239 | -8.01% |
| Feb 4, 2026 | $0.02598 | +1.09% |
| Feb 3, 2026 | $0.0257 | -6.07% |
| Feb 2, 2026 | $0.02736 | +0.33% |
| Feb 1, 2026 | $0.02727 | -3.95% |
| Jan 31, 2026 | $0.02839 | -15.48% |
| Jan 30, 2026 | $0.03359 | -6.82% |
| Jan 29, 2026 | $0.03605 | -9.69% |
| Jan 28, 2026 | $0.03992 | -3.11% |
| Jan 27, 2026 | $0.0412 | -3.67% |
| Jan 26, 2026 | $0.04277 | +1.71% |
| Jan 25, 2026 | $0.04205 | -9.78% |
| Jan 24, 2026 | $0.04661 | +3.97% |
| Jan 23, 2026 | $0.04483 | +3.10% |
| Jan 22, 2026 | $0.04348 | -2.07% |
| Jan 21, 2026 | $0.0444 | +4.01% |
| Jan 20, 2026 | $0.04269 | -0.84% |
| Jan 19, 2026 | $0.04305 | -3.54% |
| Jan 18, 2026 | $0.04463 | -2.15% |
| Jan 17, 2026 | $0.04561 | -0.78% |
| Jan 16, 2026 | $0.04597 | +0.24% |