BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04586 | -5.87% |
| Jan 14, 2026 | $0.04872 | +6.47% |
| Jan 13, 2026 | $0.04576 | -5.38% |
| Jan 12, 2026 | $0.04836 | -7.62% |
| Jan 11, 2026 | $0.05235 | -1.11% |
| Jan 10, 2026 | $0.05294 | -2.52% |
| Jan 9, 2026 | $0.05431 | -1.75% |
| Jan 8, 2026 | $0.05528 | +0.67% |
| Jan 7, 2026 | $0.05491 | -4.52% |
| Jan 6, 2026 | $0.05751 | +5.93% |
| Jan 5, 2026 | $0.05429 | -13.12% |
| Jan 4, 2026 | $0.06249 | +12.35% |
| Jan 3, 2026 | $0.05562 | +9.99% |
| Jan 2, 2026 | $0.05057 | +4.96% |
| Jan 1, 2026 | $0.04818 | +28.00% |
| Dec 31, 2025 | $0.03764 | -4.68% |
| Dec 30, 2025 | $0.03949 | -2.64% |
| Dec 29, 2025 | $0.04056 | +6.91% |
| Dec 28, 2025 | $0.03794 | -3.46% |
| Dec 27, 2025 | $0.0393 | -9.03% |
| Dec 26, 2025 | $0.0432 | +5.96% |
| Dec 25, 2025 | $0.04077 | -3.16% |
| Dec 24, 2025 | $0.0421 | +4.10% |
| Dec 23, 2025 | $0.04044 | +3.88% |
| Dec 22, 2025 | $0.03893 | -2.19% |
| Dec 21, 2025 | $0.0398 | +1.95% |
| Dec 20, 2025 | $0.03904 | -6.47% |
| Dec 19, 2025 | $0.04174 | -0.81% |
| Dec 18, 2025 | $0.04208 | -3.22% |
| Dec 17, 2025 | $0.04348 | -15.18% |
| Dec 16, 2025 | $0.05126 | -14.09% |
| Dec 15, 2025 | $0.05967 | -12.87% |
| Dec 14, 2025 | $0.06848 | +0.88% |
| Dec 13, 2025 | $0.06788 | -3.63% |
| Dec 12, 2025 | $0.07044 | -2.73% |
| Dec 11, 2025 | $0.07242 | -1.34% |
| Dec 10, 2025 | $0.0734 | +2.71% |
| Dec 9, 2025 | $0.07146 | +4.67% |
| Dec 8, 2025 | $0.06827 | -2.16% |
| Dec 7, 2025 | $0.06978 | -4.25% |
| Dec 6, 2025 | $0.07288 | +4.43% |
| Dec 5, 2025 | $0.06979 | -2.83% |
| Dec 4, 2025 | $0.07182 | +2.92% |
| Dec 3, 2025 | $0.06978 | +2.02% |
| Dec 2, 2025 | $0.0684 | +5.74% |
| Dec 1, 2025 | $0.06469 | -7.78% |
| Nov 30, 2025 | $0.07015 | -1.89% |
| Nov 29, 2025 | $0.0715 | +1.71% |
| Nov 28, 2025 | $0.0703 | +3.47% |
| Nov 27, 2025 | $0.06794 | +1.19% |
| Nov 26, 2025 | $0.06714 | +1.14% |
| Nov 25, 2025 | $0.06638 | -1.21% |
| Nov 24, 2025 | $0.06719 | +1.02% |
| Nov 23, 2025 | $0.06651 | -3.29% |
| Nov 22, 2025 | $0.06877 | +2.41% |
| Nov 21, 2025 | $0.06715 | -1.45% |
| Nov 20, 2025 | $0.06814 | -4.22% |
| Nov 19, 2025 | $0.07114 | -0.91% |
| Nov 18, 2025 | $0.07179 | +1.70% |
| Nov 17, 2025 | $0.07059 | -2.85% |
| Nov 16, 2025 | $0.07266 | -7.20% |
| Nov 15, 2025 | $0.0783 | +3.15% |
| Nov 14, 2025 | $0.07591 | -6.28% |
| Nov 13, 2025 | $0.081 | -5.68% |
| Nov 12, 2025 | $0.08588 | -4.37% |
| Nov 11, 2025 | $0.0898 | +1.07% |
| Nov 10, 2025 | $0.08885 | +19.41% |
| Nov 9, 2025 | $0.07441 | +1.88% |
| Nov 8, 2025 | $0.07304 | -3.23% |
| Nov 7, 2025 | $0.07548 | +1.53% |
| Nov 6, 2025 | $0.07434 | -7.03% |
| Nov 5, 2025 | $0.07996 | +1.65% |
| Nov 4, 2025 | $0.07866 | -12.02% |
| Nov 3, 2025 | $0.08941 | -15.66% |
| Nov 2, 2025 | $0.106 | -1.07% |
| Nov 1, 2025 | $0.1072 | -0.25% |
| Oct 31, 2025 | $0.1074 | +1.75% |
| Oct 30, 2025 | $0.1056 | -3.54% |
| Oct 29, 2025 | $0.1095 | -0.49% |
| Oct 28, 2025 | $0.11 | -4.46% |
| Oct 27, 2025 | $0.1151 | +1.44% |
| Oct 26, 2025 | $0.1135 | +3.12% |
| Oct 25, 2025 | $0.1101 | -0.14% |
| Oct 24, 2025 | $0.1102 | +0.40% |
| Oct 23, 2025 | $0.1098 | +3.52% |
| Oct 22, 2025 | $0.1061 | -4.45% |
| Oct 21, 2025 | $0.111 | +0.82% |
| Oct 20, 2025 | $0.1101 | +0.53% |
| Oct 19, 2025 | $0.1095 | +1.50% |
| Oct 18, 2025 | $0.1079 | +1.22% |