BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.09079 | -2.21% |
| Apr 19, 2025 | $0.09284 | +7.79% |
| Apr 18, 2025 | $0.08613 | -0.85% |
| Apr 17, 2025 | $0.08687 | +0.05% |
| Apr 16, 2025 | $0.08683 | +6.71% |
| Apr 15, 2025 | $0.08137 | -3.36% |
| Apr 14, 2025 | $0.0842 | +0.18% |
| Apr 13, 2025 | $0.08405 | -5.30% |
| Apr 12, 2025 | $0.08875 | +7.48% |
| Apr 11, 2025 | $0.08257 | +2.62% |
| Apr 10, 2025 | $0.08046 | -7.72% |
| Apr 9, 2025 | $0.08719 | +13.48% |
| Apr 8, 2025 | $0.07683 | -5.01% |
| Apr 7, 2025 | $0.08088 | +0.32% |
| Apr 6, 2025 | $0.08062 | -11.14% |
| Apr 5, 2025 | $0.09073 | -4.12% |
| Apr 4, 2025 | $0.09463 | +2.41% |
| Apr 3, 2025 | $0.0924 | -4.91% |
| Apr 2, 2025 | $0.09717 | -7.29% |
| Apr 1, 2025 | $0.1048 | -1.59% |
| Mar 31, 2025 | $0.1065 | +3.75% |
| Mar 30, 2025 | $0.1027 | +0.58% |
| Mar 29, 2025 | $0.1021 | -2.78% |
| Mar 28, 2025 | $0.105 | -3.18% |
| Mar 27, 2025 | $0.1084 | +2.71% |
| Mar 26, 2025 | $0.1056 | -5.61% |
| Mar 25, 2025 | $0.1118 | -1.96% |
| Mar 24, 2025 | $0.1141 | +12.75% |
| Mar 23, 2025 | $0.1012 | +0.93% |
| Mar 22, 2025 | $0.1003 | -0.26% |
| Mar 21, 2025 | $0.1005 | +0.42% |
| Mar 20, 2025 | $0.1001 | -5.76% |
| Mar 19, 2025 | $0.1062 | +8.37% |
| Mar 18, 2025 | $0.09801 | -3.90% |
| Mar 17, 2025 | $0.102 | +13.37% |
| Mar 16, 2025 | $0.08996 | -2.25% |
| Mar 15, 2025 | $0.09203 | +0.97% |
| Mar 14, 2025 | $0.09115 | +10.93% |
| Mar 13, 2025 | $0.08217 | +0.78% |
| Mar 12, 2025 | $0.08153 | -0.16% |
| Mar 11, 2025 | $0.08166 | +5.20% |
| Mar 10, 2025 | $0.07762 | -4.87% |
| Mar 9, 2025 | $0.08159 | -0.44% |
| Mar 8, 2025 | $0.08195 | -0.99% |
| Mar 7, 2025 | $0.08277 | -3.03% |
| Mar 6, 2025 | $0.08536 | -3.93% |
| Mar 5, 2025 | $0.08885 | +0.49% |
| Mar 4, 2025 | $0.08842 | +1.06% |
| Mar 3, 2025 | $0.08749 | -19.40% |
| Mar 2, 2025 | $0.1086 | +28.28% |
| Mar 1, 2025 | $0.08462 | -3.69% |
| Feb 28, 2025 | $0.08786 | -2.53% |
| Feb 27, 2025 | $0.09014 | -2.74% |
| Feb 26, 2025 | $0.09268 | -7.56% |
| Feb 25, 2025 | $0.1003 | -0.15% |
| Feb 24, 2025 | $0.1004 | -10.38% |
| Feb 23, 2025 | $0.112 | -0.37% |
| Feb 22, 2025 | $0.1125 | +3.79% |
| Feb 21, 2025 | $0.1084 | -1.48% |
| Feb 20, 2025 | $0.11 | +3.34% |
| Feb 19, 2025 | $0.1064 | -2.49% |
| Feb 18, 2025 | $0.1092 | +0.38% |
| Feb 17, 2025 | $0.1087 | -7.67% |
| Feb 16, 2025 | $0.1178 | -7.14% |
| Feb 15, 2025 | $0.1268 | +1.91% |
| Feb 14, 2025 | $0.1244 | +6.61% |
| Feb 13, 2025 | $0.1167 | +4.10% |
| Feb 12, 2025 | $0.1121 | +6.11% |
| Feb 11, 2025 | $0.1057 | +2.18% |
| Feb 10, 2025 | $0.1034 | -0.41% |
| Feb 9, 2025 | $0.1038 | -4.68% |
| Feb 8, 2025 | $0.1089 | +3.03% |
| Feb 7, 2025 | $0.1057 | -1.33% |
| Feb 6, 2025 | $0.1072 | -5.17% |
| Feb 5, 2025 | $0.113 | -5.06% |
| Feb 4, 2025 | $0.119 | -0.43% |
| Feb 3, 2025 | $0.1195 | +3.38% |
| Feb 2, 2025 | $0.1156 | -5.62% |
| Feb 1, 2025 | $0.1225 | -4.77% |
| Jan 31, 2025 | $0.1286 | -5.56% |
| Jan 30, 2025 | $0.1362 | +4.95% |
| Jan 29, 2025 | $0.1298 | +2.59% |
| Jan 28, 2025 | $0.1265 | -3.82% |
| Jan 27, 2025 | $0.1315 | +0.25% |
| Jan 26, 2025 | $0.1312 | -2.69% |
| Jan 25, 2025 | $0.1348 | -5.72% |
| Jan 24, 2025 | $0.143 | +1.22% |
| Jan 23, 2025 | $0.1413 | -7.33% |
| Jan 22, 2025 | $0.1525 | +4.86% |
| Jan 21, 2025 | $0.1454 | +7.06% |