BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1097 | +4.68% |
| Oct 21, 2024 | $0.1048 | -1.06% |
| Oct 20, 2024 | $0.1059 | +1.42% |
| Oct 19, 2024 | $0.1045 | -3.54% |
| Oct 18, 2024 | $0.1083 | +2.65% |
| Oct 17, 2024 | $0.1055 | -1.06% |
| Oct 16, 2024 | $0.1066 | -4.88% |
| Oct 15, 2024 | $0.1121 | +4.14% |
| Oct 14, 2024 | $0.1076 | +0.20% |
| Oct 13, 2024 | $0.1074 | -4.37% |
| Oct 12, 2024 | $0.1123 | +2.69% |
| Oct 11, 2024 | $0.1094 | -1.27% |
| Oct 10, 2024 | $0.1108 | +2.38% |
| Oct 9, 2024 | $0.1082 | -3.12% |
| Oct 8, 2024 | $0.1117 | -6.21% |
| Oct 7, 2024 | $0.1191 | +0.46% |
| Oct 6, 2024 | $0.1185 | +8.66% |
| Oct 5, 2024 | $0.1091 | -3.56% |
| Oct 4, 2024 | $0.1131 | +7.05% |
| Oct 3, 2024 | $0.1057 | -6.93% |
| Oct 2, 2024 | $0.1135 | +0.80% |
| Oct 1, 2024 | $0.1126 | -14.00% |
| Sep 30, 2024 | $0.131 | +2.47% |
| Sep 29, 2024 | $0.1278 | -3.26% |
| Sep 28, 2024 | $0.1321 | +15.05% |
| Sep 27, 2024 | $0.1148 | -0.29% |
| Sep 26, 2024 | $0.1152 | +8.95% |
| Sep 25, 2024 | $0.1057 | -0.19% |
| Sep 24, 2024 | $0.1059 | +0.78% |
| Sep 23, 2024 | $0.1051 | +1.19% |
| Sep 22, 2024 | $0.1039 | -0.22% |
| Sep 21, 2024 | $0.1041 | -1.23% |
| Sep 20, 2024 | $0.1054 | +1.97% |
| Sep 19, 2024 | $0.1033 | +9.27% |
| Sep 18, 2024 | $0.09457 | -3.29% |
| Sep 17, 2024 | $0.09779 | +4.15% |
| Sep 16, 2024 | $0.09389 | -0.81% |
| Sep 15, 2024 | $0.09466 | -3.86% |
| Sep 14, 2024 | $0.09846 | -1.04% |
| Sep 13, 2024 | $0.09949 | +6.92% |
| Sep 12, 2024 | $0.09305 | +0.93% |
| Sep 11, 2024 | $0.09219 | -2.96% |
| Sep 10, 2024 | $0.095 | +1.81% |
| Sep 9, 2024 | $0.09331 | -0.82% |
| Sep 8, 2024 | $0.09408 | +6.96% |
| Sep 7, 2024 | $0.08796 | +1.07% |
| Sep 6, 2024 | $0.08703 | -3.43% |
| Sep 5, 2024 | $0.09012 | -10.33% |
| Sep 4, 2024 | $0.1005 | +3.07% |
| Sep 3, 2024 | $0.09751 | -6.07% |
| Sep 2, 2024 | $0.1038 | +5.07% |
| Sep 1, 2024 | $0.0988 | -12.17% |
| Aug 31, 2024 | $0.1125 | +12.04% |
| Aug 30, 2024 | $0.1004 | -1.00% |
| Aug 29, 2024 | $0.1014 | +1.72% |
| Aug 28, 2024 | $0.0997 | -0.13% |
| Aug 27, 2024 | $0.09983 | -0.99% |
| Aug 26, 2024 | $0.1008 | -9.16% |
| Aug 25, 2024 | $0.111 | -2.01% |
| Aug 24, 2024 | $0.1133 | +4.84% |
| Aug 23, 2024 | $0.1081 | +3.35% |
| Aug 22, 2024 | $0.1046 | -4.68% |
| Aug 21, 2024 | $0.1097 | +5.22% |
| Aug 20, 2024 | $0.1042 | -3.32% |
| Aug 19, 2024 | $0.1078 | -12.51% |
| Aug 18, 2024 | $0.1232 | -17.29% |
| Aug 17, 2024 | $0.149 | +72.29% |
| Aug 16, 2024 | $0.08648 | -1.56% |
| Aug 15, 2024 | $0.08785 | -3.22% |
| Aug 14, 2024 | $0.09077 | -1.79% |
| Aug 13, 2024 | $0.09242 | -0.74% |
| Aug 12, 2024 | $0.09311 | +8.79% |
| Aug 11, 2024 | $0.08559 | -7.23% |
| Aug 10, 2024 | $0.09226 | +0.02% |
| Aug 9, 2024 | $0.09224 | -4.87% |
| Aug 8, 2024 | $0.09696 | +10.91% |
| Aug 7, 2024 | $0.08742 | -10.63% |
| Aug 6, 2024 | $0.09782 | +6.81% |
| Aug 5, 2024 | $0.09158 | -7.82% |
| Aug 4, 2024 | $0.09935 | -0.40% |
| Aug 3, 2024 | $0.09975 | -6.28% |
| Aug 2, 2024 | $0.1064 | -8.00% |
| Aug 1, 2024 | $0.1157 | -3.20% |
| Jul 31, 2024 | $0.1195 | +0.57% |
| Jul 30, 2024 | $0.1188 | -4.29% |
| Jul 29, 2024 | $0.1242 | -4.61% |
| Jul 28, 2024 | $0.1302 | -3.15% |
| Jul 27, 2024 | $0.1344 | +0.49% |
| Jul 26, 2024 | $0.1337 | +3.33% |
| Jul 25, 2024 | $0.1294 | -4.27% |