BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01902 | +0.26% |
| Jul 13, 2026 | $0.01897 | -0.16% |
| Jul 12, 2026 | $0.019 | -0.05% |
| Jul 11, 2026 | $0.01901 | +0.05% |
| Jul 10, 2026 | $0.019 | +0.80% |
| Jul 9, 2026 | $0.01885 | -0.21% |
| Jul 8, 2026 | $0.01889 | +0.37% |
| Jul 7, 2026 | $0.01882 | -0.37% |
| Jul 6, 2026 | $0.01889 | 0.00% |
| Jul 5, 2026 | $0.01889 | +0.48% |
| Jul 4, 2026 | $0.0188 | -0.37% |
| Jul 3, 2026 | $0.01887 | +0.53% |
| Jul 2, 2026 | $0.01877 | +0.32% |
| Jul 1, 2026 | $0.01871 | +0.65% |
| Jun 30, 2026 | $0.01859 | -0.05% |
| Jun 29, 2026 | $0.0186 | +0.22% |
| Jun 28, 2026 | $0.01856 | +0.43% |
| Jun 27, 2026 | $0.01848 | +0.27% |
| Jun 26, 2026 | $0.01843 | +0.33% |
| Jun 25, 2026 | $0.01837 | +0.77% |
| Jun 24, 2026 | $0.01823 | +0.05% |
| Jun 23, 2026 | $0.01822 | -0.33% |
| Jun 22, 2026 | $0.01828 | -0.27% |
| Jun 21, 2026 | $0.01833 | +0.44% |
| Jun 20, 2026 | $0.01825 | +0.16% |
| Jun 19, 2026 | $0.01822 | -0.82% |
| Jun 18, 2026 | $0.01837 | -0.60% |
| Jun 17, 2026 | $0.01848 | +0.33% |
| Jun 16, 2026 | $0.01842 | -0.38% |
| Jun 15, 2026 | $0.01849 | +0.33% |
| Jun 14, 2026 | $0.01843 | -0.05% |
| Jun 13, 2026 | $0.01844 | -0.32% |
| Jun 12, 2026 | $0.0185 | 0.00% |
| Jun 11, 2026 | $0.0185 | +0.27% |
| Jun 10, 2026 | $0.01845 | -0.32% |
| Jun 9, 2026 | $0.01851 | -0.22% |
| Jun 8, 2026 | $0.01855 | -0.75% |
| Jun 7, 2026 | $0.01869 | +0.16% |
| Jun 6, 2026 | $0.01866 | +0.21% |
| Jun 5, 2026 | $0.01862 | -3.62% |
| Jun 4, 2026 | $0.01932 | -0.92% |
| Jun 3, 2026 | $0.0195 | +0.41% |
| Jun 2, 2026 | $0.01942 | -0.77% |
| Jun 1, 2026 | $0.01957 | +0.05% |
| May 31, 2026 | $0.01956 | -0.15% |
| May 30, 2026 | $0.01959 | -0.05% |
| May 29, 2026 | $0.0196 | +1.24% |
| May 28, 2026 | $0.01936 | +0.05% |
| May 27, 2026 | $0.01935 | -0.36% |
| May 26, 2026 | $0.01942 | -0.92% |
| May 25, 2026 | $0.0196 | -0.20% |
| May 24, 2026 | $0.01964 | -0.30% |
| May 23, 2026 | $0.0197 | +0.97% |
| May 22, 2026 | $0.01951 | -1.76% |
| May 21, 2026 | $0.01986 | -0.25% |
| May 20, 2026 | $0.01991 | -0.45% |
| May 19, 2026 | $0.02 | +0.30% |
| May 18, 2026 | $0.01994 | -1.29% |
| May 17, 2026 | $0.0202 | -0.30% |
| May 16, 2026 | $0.02026 | -0.34% |
| May 15, 2026 | $0.02033 | -3.01% |
| May 14, 2026 | $0.02096 | -0.80% |
| May 13, 2026 | $0.02113 | +1.25% |
| May 12, 2026 | $0.02087 | 0.00% |
| May 11, 2026 | $0.02087 | -1.70% |
| May 10, 2026 | $0.02123 | +1.34% |
| May 9, 2026 | $0.02095 | +1.80% |
| May 8, 2026 | $0.02058 | +0.83% |
| May 7, 2026 | $0.02041 | +3.13% |
| May 6, 2026 | $0.01979 | +0.46% |
| May 5, 2026 | $0.0197 | +0.41% |
| May 4, 2026 | $0.01962 | -0.41% |
| May 3, 2026 | $0.0197 | +0.25% |
| May 2, 2026 | $0.01965 | +0.72% |
| May 1, 2026 | $0.01951 | +0.15% |
| Apr 30, 2026 | $0.01948 | +0.15% |
| Apr 29, 2026 | $0.01945 | -0.31% |
| Apr 28, 2026 | $0.01951 | -0.46% |
| Apr 27, 2026 | $0.0196 | +0.20% |
| Apr 26, 2026 | $0.01956 | +0.46% |
| Apr 25, 2026 | $0.01947 | +0.05% |
| Apr 24, 2026 | $0.01946 | +0.31% |
| Apr 23, 2026 | $0.0194 | +0.15% |
| Apr 22, 2026 | $0.01937 | +0.21% |
| Apr 21, 2026 | $0.01933 | -0.26% |
| Apr 20, 2026 | $0.01938 | -0.51% |
| Apr 19, 2026 | $0.01948 | -3.42% |
| Apr 18, 2026 | $0.02017 | +0.40% |
| Apr 17, 2026 | $0.02009 | +0.80% |
| Apr 16, 2026 | $0.01993 | +0.15% |