BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1125 | -0.79% |
| Jul 18, 2025 | $0.1134 | +3.29% |
| Jul 17, 2025 | $0.1098 | -1.11% |
| Jul 16, 2025 | $0.111 | -0.14% |
| Jul 15, 2025 | $0.1111 | -5.16% |
| Jul 14, 2025 | $0.1172 | +0.53% |
| Jul 13, 2025 | $0.1166 | -0.33% |
| Jul 12, 2025 | $0.117 | -6.33% |
| Jul 11, 2025 | $0.1249 | -2.75% |
| Jul 10, 2025 | $0.1284 | +1.38% |
| Jul 9, 2025 | $0.1267 | +4.40% |
| Jul 8, 2025 | $0.1213 | -0.03% |
| Jul 7, 2025 | $0.1214 | -4.57% |
| Jul 6, 2025 | $0.1272 | +3.81% |
| Jul 5, 2025 | $0.1225 | -0.07% |
| Jul 4, 2025 | $0.1226 | -4.96% |
| Jul 3, 2025 | $0.129 | +2.27% |
| Jul 2, 2025 | $0.1261 | +2.48% |
| Jul 1, 2025 | $0.1231 | -7.79% |
| Jun 30, 2025 | $0.1335 | -10.26% |
| Jun 29, 2025 | $0.1487 | +1.63% |
| Jun 28, 2025 | $0.1463 | +19.63% |
| Jun 27, 2025 | $0.1223 | -5.35% |
| Jun 26, 2025 | $0.1292 | -11.50% |
| Jun 25, 2025 | $0.146 | +24.43% |
| Jun 24, 2025 | $0.1174 | -1.56% |
| Jun 23, 2025 | $0.1192 | +14.05% |
| Jun 22, 2025 | $0.1045 | -3.68% |
| Jun 21, 2025 | $0.1085 | -6.29% |
| Jun 20, 2025 | $0.1158 | -9.78% |
| Jun 19, 2025 | $0.1284 | -5.98% |
| Jun 18, 2025 | $0.1365 | -7.16% |
| Jun 17, 2025 | $0.1471 | -6.14% |
| Jun 16, 2025 | $0.1567 | +21.18% |
| Jun 15, 2025 | $0.1293 | +9.96% |
| Jun 14, 2025 | $0.1176 | -2.73% |
| Jun 13, 2025 | $0.1209 | +0.19% |
| Jun 12, 2025 | $0.1207 | -5.37% |
| Jun 11, 2025 | $0.1275 | -11.97% |
| Jun 10, 2025 | $0.1449 | +13.38% |
| Jun 9, 2025 | $0.1278 | +10.94% |
| Jun 8, 2025 | $0.1152 | +0.77% |
| Jun 7, 2025 | $0.1143 | +0.25% |
| Jun 6, 2025 | $0.114 | +2.47% |
| Jun 5, 2025 | $0.1113 | -8.71% |
| Jun 4, 2025 | $0.1219 | -0.72% |
| Jun 3, 2025 | $0.1228 | +1.99% |
| Jun 2, 2025 | $0.1204 | +0.45% |
| Jun 1, 2025 | $0.1198 | +0.49% |
| May 31, 2025 | $0.1192 | +0.78% |
| May 30, 2025 | $0.1183 | -3.35% |
| May 29, 2025 | $0.1224 | -0.65% |
| May 28, 2025 | $0.1232 | -3.21% |
| May 27, 2025 | $0.1273 | -2.74% |
| May 26, 2025 | $0.1309 | +0.38% |
| May 25, 2025 | $0.1304 | -3.56% |
| May 24, 2025 | $0.1352 | +3.08% |
| May 23, 2025 | $0.1312 | -5.13% |
| May 22, 2025 | $0.1383 | -0.93% |
| May 21, 2025 | $0.1396 | +13.55% |
| May 20, 2025 | $0.1229 | +17.56% |
| May 19, 2025 | $0.1045 | -2.15% |
| May 18, 2025 | $0.1068 | -3.35% |
| May 17, 2025 | $0.1105 | -9.39% |
| May 16, 2025 | $0.122 | -23.96% |
| May 15, 2025 | $0.1604 | +62.08% |
| May 14, 2025 | $0.09898 | -4.14% |
| May 13, 2025 | $0.1033 | -6.21% |
| May 12, 2025 | $0.1101 | +1.35% |
| May 11, 2025 | $0.1086 | -1.74% |
| May 10, 2025 | $0.1105 | +0.31% |
| May 9, 2025 | $0.1102 | +0.70% |
| May 8, 2025 | $0.1094 | +24.48% |
| May 7, 2025 | $0.08791 | -0.67% |
| May 6, 2025 | $0.0885 | -1.76% |
| May 5, 2025 | $0.09009 | +1.20% |
| May 4, 2025 | $0.08902 | +0.17% |
| May 3, 2025 | $0.08887 | -3.65% |
| May 2, 2025 | $0.09224 | +3.73% |
| May 1, 2025 | $0.08892 | -2.41% |
| Apr 30, 2025 | $0.09112 | +0.59% |
| Apr 29, 2025 | $0.09059 | +0.19% |
| Apr 28, 2025 | $0.09042 | -2.93% |
| Apr 27, 2025 | $0.09315 | -2.26% |
| Apr 26, 2025 | $0.0953 | -1.04% |
| Apr 25, 2025 | $0.0963 | +0.27% |
| Apr 24, 2025 | $0.09604 | +0.17% |
| Apr 23, 2025 | $0.09588 | -0.86% |
| Apr 22, 2025 | $0.09671 | +9.18% |
| Apr 21, 2025 | $0.08858 | -2.43% |