BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.06208 | +3.71% |
| Jan 30, 2023 | $0.05986 | -5.15% |
| Jan 29, 2023 | $0.06311 | +1.43% |
| Jan 28, 2023 | $0.06222 | -0.32% |
| Jan 27, 2023 | $0.06242 | +0.55% |
| Jan 26, 2023 | $0.06208 | +0.53% |
| Jan 25, 2023 | $0.06175 | +0.59% |
| Jan 24, 2023 | $0.06139 | -2.66% |
| Jan 23, 2023 | $0.06307 | -1.04% |
| Jan 22, 2023 | $0.06373 | +0.74% |
| Jan 21, 2023 | $0.06326 | -2.27% |
| Jan 20, 2023 | $0.06473 | +5.17% |
| Jan 19, 2023 | $0.06155 | -0.95% |
| Jan 18, 2023 | $0.06214 | -11.91% |
| Jan 17, 2023 | $0.07054 | +5.44% |
| Jan 16, 2023 | $0.0669 | -9.36% |
| Jan 15, 2023 | $0.07381 | +15.36% |
| Jan 14, 2023 | $0.06398 | +8.24% |
| Jan 13, 2023 | $0.05911 | +2.21% |
| Jan 12, 2023 | $0.05783 | -0.16% |
| Jan 11, 2023 | $0.05792 | -0.21% |
| Jan 10, 2023 | $0.05804 | -0.50% |
| Jan 9, 2023 | $0.05833 | -0.41% |
| Jan 8, 2023 | $0.05857 | -1.51% |
| Jan 7, 2023 | $0.05947 | +0.68% |
| Jan 6, 2023 | $0.05907 | +2.04% |
| Jan 5, 2023 | $0.05789 | +0.47% |
| Jan 4, 2023 | $0.05762 | -3.73% |
| Jan 3, 2023 | $0.05985 | +1.39% |
| Jan 2, 2023 | $0.05903 | +3.13% |
| Jan 1, 2023 | $0.05724 | -1.97% |
| Dec 31, 2022 | $0.05839 | -0.15% |
| Dec 30, 2022 | $0.05848 | -1.71% |
| Dec 29, 2022 | $0.0595 | -8.24% |
| Dec 28, 2022 | $0.06484 | +2.17% |
| Dec 27, 2022 | $0.06346 | -2.11% |
| Dec 26, 2022 | $0.06483 | +4.60% |
| Dec 25, 2022 | $0.06198 | +4.13% |
| Dec 24, 2022 | $0.05952 | +1.47% |
| Dec 23, 2022 | $0.05866 | -1.30% |
| Dec 22, 2022 | $0.05943 | -7.00% |
| Dec 21, 2022 | $0.0639 | -3.62% |
| Dec 20, 2022 | $0.0663 | +8.69% |
| Dec 19, 2022 | $0.061 | -7.63% |
| Dec 18, 2022 | $0.06604 | -2.41% |
| Dec 17, 2022 | $0.06767 | -2.66% |
| Dec 16, 2022 | $0.06952 | -13.31% |
| Dec 15, 2022 | $0.08019 | -2.58% |
| Dec 14, 2022 | $0.08231 | -2.07% |
| Dec 13, 2022 | $0.08405 | +0.23% |
| Dec 12, 2022 | $0.08386 | -7.34% |
| Dec 11, 2022 | $0.0905 | +0.63% |
| Dec 10, 2022 | $0.08993 | -0.10% |
| Dec 9, 2022 | $0.09002 | -3.30% |
| Dec 8, 2022 | $0.09309 | -4.20% |
| Dec 7, 2022 | $0.09717 | -1.07% |
| Dec 6, 2022 | $0.09822 | -0.86% |
| Dec 5, 2022 | $0.09907 | -4.22% |
| Dec 4, 2022 | $0.1034 | +4.38% |
| Dec 3, 2022 | $0.0991 | -3.73% |
| Dec 2, 2022 | $0.1029 | -1.47% |
| Dec 1, 2022 | $0.1045 | -3.26% |
| Nov 30, 2022 | $0.108 | -3.85% |
| Nov 29, 2022 | $0.1123 | +11.37% |
| Nov 28, 2022 | $0.1009 | -5.53% |
| Nov 27, 2022 | $0.1068 | +2.86% |
| Nov 26, 2022 | $0.1038 | -2.19% |
| Nov 25, 2022 | $0.1061 | -2.87% |
| Nov 24, 2022 | $0.1092 | -15.50% |
| Nov 23, 2022 | $0.1293 | -0.02% |
| Nov 22, 2022 | $0.1293 | +27.87% |
| Nov 21, 2022 | $0.1011 | -5.00% |
| Nov 20, 2022 | $0.1064 | -12.05% |
| Nov 19, 2022 | $0.121 | +1.20% |
| Nov 18, 2022 | $0.1196 | -4.11% |
| Nov 17, 2022 | $0.1247 | -0.43% |
| Nov 16, 2022 | $0.1253 | -5.48% |
| Nov 15, 2022 | $0.1325 | +0.37% |
| Nov 14, 2022 | $0.132 | -12.42% |
| Nov 13, 2022 | $0.1507 | +4.48% |
| Nov 12, 2022 | $0.1443 | -10.59% |
| Nov 11, 2022 | $0.1614 | -21.55% |
| Nov 10, 2022 | $0.2057 | +130.17% |
| Nov 9, 2022 | $0.08936 | -28.16% |
| Nov 8, 2022 | $0.1244 | -30.92% |
| Nov 7, 2022 | $0.1801 | -9.01% |
| Nov 6, 2022 | $0.1979 | -18.72% |
| Nov 5, 2022 | $0.2435 | -16.94% |
| Nov 4, 2022 | $0.2931 | +18.14% |
| Nov 3, 2022 | $0.2481 | — |