BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05588 | -5.30% |
| Jul 29, 2023 | $0.05901 | -0.59% |
| Jul 28, 2023 | $0.05936 | -0.97% |
| Jul 27, 2023 | $0.05994 | -3.45% |
| Jul 26, 2023 | $0.06208 | +5.27% |
| Jul 25, 2023 | $0.05897 | -1.73% |
| Jul 24, 2023 | $0.06001 | -1.61% |
| Jul 23, 2023 | $0.06099 | -4.10% |
| Jul 22, 2023 | $0.0636 | -1.36% |
| Jul 21, 2023 | $0.06448 | +0.62% |
| Jul 20, 2023 | $0.06408 | -1.97% |
| Jul 19, 2023 | $0.06537 | +5.11% |
| Jul 18, 2023 | $0.06219 | -1.33% |
| Jul 17, 2023 | $0.06303 | -4.56% |
| Jul 16, 2023 | $0.06604 | -3.77% |
| Jul 15, 2023 | $0.06863 | +3.78% |
| Jul 14, 2023 | $0.06613 | +8.82% |
| Jul 13, 2023 | $0.06077 | -1.56% |
| Jul 12, 2023 | $0.06173 | -1.88% |
| Jul 11, 2023 | $0.06291 | -1.72% |
| Jul 10, 2023 | $0.06401 | -3.32% |
| Jul 9, 2023 | $0.06621 | -0.44% |
| Jul 8, 2023 | $0.0665 | -2.23% |
| Jul 7, 2023 | $0.06802 | +3.64% |
| Jul 6, 2023 | $0.06563 | +3.18% |
| Jul 5, 2023 | $0.06361 | -5.20% |
| Jul 4, 2023 | $0.0671 | +4.44% |
| Jul 3, 2023 | $0.06425 | -7.41% |
| Jul 2, 2023 | $0.06939 | +10.53% |
| Jul 1, 2023 | $0.06278 | +0.96% |
| Jun 30, 2023 | $0.06218 | -10.09% |
| Jun 29, 2023 | $0.06916 | +19.55% |
| Jun 28, 2023 | $0.05785 | -2.94% |
| Jun 27, 2023 | $0.0596 | -4.16% |
| Jun 26, 2023 | $0.06219 | +0.36% |
| Jun 25, 2023 | $0.06197 | -6.01% |
| Jun 24, 2023 | $0.06593 | +8.17% |
| Jun 23, 2023 | $0.06095 | -23.99% |
| Jun 22, 2023 | $0.08019 | +58.89% |
| Jun 21, 2023 | $0.05047 | -0.06% |
| Jun 20, 2023 | $0.0505 | +3.15% |
| Jun 19, 2023 | $0.04896 | -1.79% |
| Jun 18, 2023 | $0.04985 | -2.48% |
| Jun 17, 2023 | $0.05112 | -4.09% |
| Jun 16, 2023 | $0.0533 | +3.00% |
| Jun 15, 2023 | $0.05175 | +7.39% |
| Jun 14, 2023 | $0.04819 | -8.16% |
| Jun 13, 2023 | $0.05247 | -3.69% |
| Jun 12, 2023 | $0.05448 | -3.04% |
| Jun 11, 2023 | $0.05619 | -12.98% |
| Jun 10, 2023 | $0.06457 | -18.23% |
| Jun 9, 2023 | $0.07897 | +37.15% |
| Jun 8, 2023 | $0.05758 | -20.85% |
| Jun 7, 2023 | $0.07275 | -11.10% |
| Jun 6, 2023 | $0.08183 | +1.60% |
| Jun 5, 2023 | $0.08054 | -11.54% |
| Jun 4, 2023 | $0.09105 | +17.18% |
| Jun 3, 2023 | $0.0777 | +135.74% |
| Jun 2, 2023 | $0.03296 | +11.35% |
| Jun 1, 2023 | $0.0296 | -0.97% |
| May 31, 2023 | $0.02989 | -4.44% |
| May 30, 2023 | $0.03128 | +0.58% |
| May 29, 2023 | $0.0311 | -1.24% |
| May 28, 2023 | $0.03149 | +4.69% |
| May 27, 2023 | $0.03008 | +0.23% |
| May 26, 2023 | $0.03001 | +0.60% |
| May 25, 2023 | $0.02983 | +2.69% |
| May 24, 2023 | $0.02905 | -4.82% |
| May 23, 2023 | $0.03052 | -0.49% |
| May 22, 2023 | $0.03067 | +2.85% |
| May 21, 2023 | $0.02982 | +0.27% |
| May 20, 2023 | $0.02974 | -2.43% |
| May 19, 2023 | $0.03048 | +0.79% |
| May 18, 2023 | $0.03024 | -2.45% |
| May 17, 2023 | $0.031 | -0.10% |
| May 16, 2023 | $0.03103 | +0.55% |
| May 15, 2023 | $0.03086 | -0.93% |
| May 14, 2023 | $0.03115 | +3.87% |
| May 13, 2023 | $0.02999 | -0.99% |
| May 12, 2023 | $0.03029 | -2.26% |
| May 11, 2023 | $0.03099 | -1.15% |
| May 10, 2023 | $0.03135 | -6.33% |
| May 9, 2023 | $0.03347 | +4.33% |
| May 8, 2023 | $0.03208 | -9.38% |
| May 7, 2023 | $0.0354 | -1.03% |
| May 6, 2023 | $0.03577 | -6.80% |
| May 5, 2023 | $0.03838 | +1.35% |
| May 4, 2023 | $0.03787 | +0.96% |
| May 3, 2023 | $0.03751 | -2.32% |
| May 2, 2023 | $0.0384 | +2.37% |