BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.06275 | +5.30% |
| Oct 27, 2023 | $0.05959 | -7.94% |
| Oct 26, 2023 | $0.06473 | +7.99% |
| Oct 25, 2023 | $0.05994 | +4.04% |
| Oct 24, 2023 | $0.05761 | +21.05% |
| Oct 23, 2023 | $0.04759 | +11.61% |
| Oct 22, 2023 | $0.04264 | -5.12% |
| Oct 21, 2023 | $0.04494 | +6.75% |
| Oct 20, 2023 | $0.0421 | +2.68% |
| Oct 19, 2023 | $0.041 | +4.73% |
| Oct 18, 2023 | $0.03915 | -3.88% |
| Oct 17, 2023 | $0.04073 | -6.11% |
| Oct 16, 2023 | $0.04338 | +9.43% |
| Oct 15, 2023 | $0.03964 | -1.64% |
| Oct 14, 2023 | $0.0403 | +1.36% |
| Oct 13, 2023 | $0.03976 | +1.58% |
| Oct 12, 2023 | $0.03914 | +1.50% |
| Oct 11, 2023 | $0.03856 | -6.20% |
| Oct 10, 2023 | $0.04111 | -0.99% |
| Oct 9, 2023 | $0.04152 | -1.21% |
| Oct 8, 2023 | $0.04203 | +1.18% |
| Oct 7, 2023 | $0.04154 | -1.12% |
| Oct 6, 2023 | $0.04201 | +0.45% |
| Oct 5, 2023 | $0.04182 | +0.92% |
| Oct 4, 2023 | $0.04144 | -0.84% |
| Oct 3, 2023 | $0.04179 | -0.21% |
| Oct 2, 2023 | $0.04188 | -0.12% |
| Oct 1, 2023 | $0.04193 | +3.30% |
| Sep 30, 2023 | $0.04059 | -0.39% |
| Sep 29, 2023 | $0.04075 | -1.43% |
| Sep 28, 2023 | $0.04134 | +1.32% |
| Sep 27, 2023 | $0.0408 | +2.13% |
| Sep 26, 2023 | $0.03995 | -4.33% |
| Sep 25, 2023 | $0.04176 | +1.29% |
| Sep 24, 2023 | $0.04123 | -1.53% |
| Sep 23, 2023 | $0.04187 | -0.76% |
| Sep 22, 2023 | $0.04219 | +1.74% |
| Sep 21, 2023 | $0.04147 | -3.58% |
| Sep 20, 2023 | $0.04301 | +0.49% |
| Sep 19, 2023 | $0.0428 | +1.23% |
| Sep 18, 2023 | $0.04228 | +2.85% |
| Sep 17, 2023 | $0.04111 | -4.42% |
| Sep 16, 2023 | $0.04301 | +0.61% |
| Sep 15, 2023 | $0.04275 | +1.66% |
| Sep 14, 2023 | $0.04205 | +2.91% |
| Sep 13, 2023 | $0.04086 | -3.01% |
| Sep 12, 2023 | $0.04213 | -0.09% |
| Sep 11, 2023 | $0.04217 | -0.21% |
| Sep 10, 2023 | $0.04226 | -4.13% |
| Sep 9, 2023 | $0.04408 | +0.48% |
| Sep 8, 2023 | $0.04387 | -4.42% |
| Sep 7, 2023 | $0.0459 | +4.13% |
| Sep 6, 2023 | $0.04408 | +1.22% |
| Sep 5, 2023 | $0.04355 | +0.81% |
| Sep 4, 2023 | $0.0432 | -2.90% |
| Sep 3, 2023 | $0.04449 | +0.88% |
| Sep 2, 2023 | $0.0441 | +1.57% |
| Sep 1, 2023 | $0.04342 | -2.45% |
| Aug 31, 2023 | $0.04451 | -3.41% |
| Aug 30, 2023 | $0.04608 | +0.77% |
| Aug 29, 2023 | $0.04573 | -1.44% |
| Aug 28, 2023 | $0.0464 | +8.44% |
| Aug 27, 2023 | $0.04279 | -1.84% |
| Aug 26, 2023 | $0.04359 | +2.49% |
| Aug 25, 2023 | $0.04253 | -2.86% |
| Aug 24, 2023 | $0.04378 | -13.36% |
| Aug 23, 2023 | $0.05053 | +32.66% |
| Aug 22, 2023 | $0.03809 | -6.48% |
| Aug 21, 2023 | $0.04073 | -0.66% |
| Aug 20, 2023 | $0.041 | -1.98% |
| Aug 19, 2023 | $0.04183 | +2.15% |
| Aug 18, 2023 | $0.04095 | -4.72% |
| Aug 17, 2023 | $0.04298 | +1.46% |
| Aug 16, 2023 | $0.04236 | -8.39% |
| Aug 15, 2023 | $0.04624 | -5.63% |
| Aug 14, 2023 | $0.049 | +2.92% |
| Aug 13, 2023 | $0.04761 | -3.29% |
| Aug 12, 2023 | $0.04923 | -1.56% |
| Aug 11, 2023 | $0.05001 | -7.18% |
| Aug 10, 2023 | $0.05388 | +16.65% |
| Aug 9, 2023 | $0.04619 | -1.35% |
| Aug 8, 2023 | $0.04682 | -0.43% |
| Aug 7, 2023 | $0.04702 | -3.21% |
| Aug 6, 2023 | $0.04858 | +1.67% |
| Aug 5, 2023 | $0.04778 | -2.55% |
| Aug 4, 2023 | $0.04903 | -4.18% |
| Aug 3, 2023 | $0.05117 | -0.68% |
| Aug 2, 2023 | $0.05152 | -2.28% |
| Aug 1, 2023 | $0.05272 | -0.77% |
| Jul 31, 2023 | $0.05313 | -4.92% |