BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1038 | -8.07% |
| Jul 23, 2024 | $0.1129 | -7.60% |
| Jul 22, 2024 | $0.1222 | +0.58% |
| Jul 21, 2024 | $0.1215 | +27.12% |
| Jul 20, 2024 | $0.09558 | +7.57% |
| Jul 19, 2024 | $0.08885 | +1.31% |
| Jul 18, 2024 | $0.0877 | -0.81% |
| Jul 17, 2024 | $0.08842 | -6.89% |
| Jul 16, 2024 | $0.09496 | -1.24% |
| Jul 15, 2024 | $0.09615 | -1.45% |
| Jul 14, 2024 | $0.09756 | +2.08% |
| Jul 13, 2024 | $0.09557 | +1.12% |
| Jul 12, 2024 | $0.09451 | +0.32% |
| Jul 11, 2024 | $0.09421 | -1.74% |
| Jul 10, 2024 | $0.09588 | -4.19% |
| Jul 9, 2024 | $0.1001 | +1.01% |
| Jul 8, 2024 | $0.09907 | -1.94% |
| Jul 7, 2024 | $0.101 | +7.88% |
| Jul 6, 2024 | $0.09365 | -1.70% |
| Jul 5, 2024 | $0.09527 | -6.31% |
| Jul 4, 2024 | $0.1017 | -9.80% |
| Jul 3, 2024 | $0.1127 | -7.73% |
| Jul 2, 2024 | $0.1222 | -1.01% |
| Jul 1, 2024 | $0.1234 | -2.19% |
| Jun 30, 2024 | $0.1262 | +1.09% |
| Jun 29, 2024 | $0.1248 | +0.64% |
| Jun 28, 2024 | $0.124 | -2.14% |
| Jun 27, 2024 | $0.1268 | -0.98% |
| Jun 26, 2024 | $0.128 | -4.73% |
| Jun 25, 2024 | $0.1344 | +11.09% |
| Jun 24, 2024 | $0.1209 | -0.17% |
| Jun 23, 2024 | $0.1211 | -3.71% |
| Jun 22, 2024 | $0.1258 | +18.53% |
| Jun 21, 2024 | $0.1061 | +5.33% |
| Jun 20, 2024 | $0.1008 | -12.16% |
| Jun 19, 2024 | $0.1147 | +5.34% |
| Jun 18, 2024 | $0.1089 | +16.42% |
| Jun 17, 2024 | $0.09354 | -0.51% |
| Jun 16, 2024 | $0.09402 | +13.13% |
| Jun 15, 2024 | $0.08311 | -0.99% |
| Jun 14, 2024 | $0.08394 | -1.12% |
| Jun 13, 2024 | $0.08489 | -6.99% |
| Jun 12, 2024 | $0.09127 | -1.30% |
| Jun 11, 2024 | $0.09247 | -3.16% |
| Jun 10, 2024 | $0.09549 | +0.77% |
| Jun 9, 2024 | $0.09476 | +0.65% |
| Jun 8, 2024 | $0.09415 | -6.90% |
| Jun 7, 2024 | $0.1011 | -1.40% |
| Jun 6, 2024 | $0.1026 | +1.43% |
| Jun 5, 2024 | $0.1011 | -0.72% |
| Jun 4, 2024 | $0.1019 | -0.25% |
| Jun 3, 2024 | $0.1021 | -0.60% |
| Jun 2, 2024 | $0.1027 | +6.95% |
| Jun 1, 2024 | $0.09605 | +4.66% |
| May 31, 2024 | $0.09177 | +1.57% |
| May 30, 2024 | $0.09035 | +0.36% |
| May 29, 2024 | $0.09003 | +4.83% |
| May 28, 2024 | $0.08588 | +12.13% |
| May 27, 2024 | $0.07659 | +1.51% |
| May 26, 2024 | $0.07545 | -0.67% |
| May 25, 2024 | $0.07596 | +5.47% |
| May 24, 2024 | $0.07202 | +1.35% |
| May 23, 2024 | $0.07106 | +8.09% |
| May 22, 2024 | $0.06574 | +0.81% |
| May 21, 2024 | $0.06521 | +2.07% |
| May 20, 2024 | $0.06389 | +1.09% |
| May 19, 2024 | $0.0632 | +0.13% |
| May 18, 2024 | $0.06312 | +0.54% |
| May 17, 2024 | $0.06278 | +0.92% |
| May 16, 2024 | $0.06221 | +0.10% |
| May 15, 2024 | $0.06215 | +0.36% |
| May 14, 2024 | $0.06193 | -2.40% |
| May 13, 2024 | $0.06345 | +0.52% |
| May 12, 2024 | $0.06312 | -3.46% |
| May 11, 2024 | $0.06538 | +0.68% |
| May 10, 2024 | $0.06494 | -0.02% |
| May 9, 2024 | $0.06495 | -0.82% |
| May 8, 2024 | $0.06549 | -1.86% |
| May 7, 2024 | $0.06673 | +4.07% |
| May 6, 2024 | $0.06412 | -0.68% |
| May 5, 2024 | $0.06456 | -0.45% |
| May 4, 2024 | $0.06485 | -1.07% |
| May 3, 2024 | $0.06555 | -1.40% |
| May 2, 2024 | $0.06648 | -1.09% |
| May 1, 2024 | $0.06721 | -3.14% |
| Apr 30, 2024 | $0.06939 | -0.77% |
| Apr 29, 2024 | $0.06993 | -0.50% |
| Apr 28, 2024 | $0.07028 | +0.47% |
| Apr 27, 2024 | $0.06995 | +1.13% |
| Apr 26, 2024 | $0.06917 | -0.85% |