BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06976 | -3.67% |
| Apr 24, 2024 | $0.07242 | +1.76% |
| Apr 23, 2024 | $0.07117 | -4.04% |
| Apr 22, 2024 | $0.07417 | +3.60% |
| Apr 21, 2024 | $0.07159 | +6.37% |
| Apr 20, 2024 | $0.0673 | +1.34% |
| Apr 19, 2024 | $0.06641 | -5.53% |
| Apr 18, 2024 | $0.0703 | +1.69% |
| Apr 17, 2024 | $0.06913 | +4.84% |
| Apr 16, 2024 | $0.06594 | -1.76% |
| Apr 15, 2024 | $0.06712 | +8.98% |
| Apr 14, 2024 | $0.06159 | -7.59% |
| Apr 13, 2024 | $0.06665 | -6.43% |
| Apr 12, 2024 | $0.07123 | -6.74% |
| Apr 11, 2024 | $0.07638 | -3.24% |
| Apr 10, 2024 | $0.07894 | +0.60% |
| Apr 9, 2024 | $0.07847 | +4.84% |
| Apr 8, 2024 | $0.07485 | -1.80% |
| Apr 7, 2024 | $0.07622 | -1.33% |
| Apr 6, 2024 | $0.07725 | +4.94% |
| Apr 5, 2024 | $0.07361 | -5.01% |
| Apr 4, 2024 | $0.07749 | -0.03% |
| Apr 3, 2024 | $0.07751 | -7.85% |
| Apr 2, 2024 | $0.08411 | +0.68% |
| Apr 1, 2024 | $0.08354 | +3.03% |
| Mar 31, 2024 | $0.08108 | -6.99% |
| Mar 30, 2024 | $0.08717 | -6.72% |
| Mar 29, 2024 | $0.09345 | +0.38% |
| Mar 28, 2024 | $0.0931 | +3.32% |
| Mar 27, 2024 | $0.09011 | +3.56% |
| Mar 26, 2024 | $0.08701 | +0.78% |
| Mar 25, 2024 | $0.08634 | +4.05% |
| Mar 24, 2024 | $0.08298 | -5.30% |
| Mar 23, 2024 | $0.08762 | -3.76% |
| Mar 22, 2024 | $0.09104 | -0.32% |
| Mar 21, 2024 | $0.09133 | +1.23% |
| Mar 20, 2024 | $0.09022 | -3.56% |
| Mar 19, 2024 | $0.09355 | -5.69% |
| Mar 18, 2024 | $0.09919 | -0.41% |
| Mar 17, 2024 | $0.0996 | -2.85% |
| Mar 16, 2024 | $0.1025 | +0.17% |
| Mar 15, 2024 | $0.1024 | +9.81% |
| Mar 14, 2024 | $0.09321 | -9.37% |
| Mar 13, 2024 | $0.1029 | -6.55% |
| Mar 12, 2024 | $0.1101 | -0.56% |
| Mar 11, 2024 | $0.1107 | -2.23% |
| Mar 10, 2024 | $0.1132 | -0.33% |
| Mar 9, 2024 | $0.1136 | -1.35% |
| Mar 8, 2024 | $0.1151 | +2.45% |
| Mar 7, 2024 | $0.1124 | +3.51% |
| Mar 6, 2024 | $0.1086 | +1.31% |
| Mar 5, 2024 | $0.1072 | -6.07% |
| Mar 4, 2024 | $0.1141 | -0.61% |
| Mar 3, 2024 | $0.1148 | -6.33% |
| Mar 2, 2024 | $0.1226 | +34.42% |
| Mar 1, 2024 | $0.09118 | +14.87% |
| Feb 29, 2024 | $0.07938 | +6.49% |
| Feb 28, 2024 | $0.07454 | +3.00% |
| Feb 27, 2024 | $0.07237 | -5.18% |
| Feb 26, 2024 | $0.07632 | -0.51% |
| Feb 25, 2024 | $0.07671 | -1.44% |
| Feb 24, 2024 | $0.07783 | -0.61% |
| Feb 23, 2024 | $0.07831 | +0.18% |
| Feb 22, 2024 | $0.07817 | +1.39% |
| Feb 21, 2024 | $0.0771 | -0.85% |
| Feb 20, 2024 | $0.07776 | +1.55% |
| Feb 19, 2024 | $0.07657 | -0.42% |
| Feb 18, 2024 | $0.07689 | -0.88% |
| Feb 17, 2024 | $0.07757 | -2.37% |
| Feb 16, 2024 | $0.07945 | +1.31% |
| Feb 15, 2024 | $0.07842 | +8.93% |
| Feb 14, 2024 | $0.07199 | +1.88% |
| Feb 13, 2024 | $0.07066 | +0.01% |
| Feb 12, 2024 | $0.07065 | -2.11% |
| Feb 11, 2024 | $0.07217 | +0.42% |
| Feb 10, 2024 | $0.07187 | -3.09% |
| Feb 9, 2024 | $0.07416 | -1.68% |
| Feb 8, 2024 | $0.07543 | +0.76% |
| Feb 7, 2024 | $0.07486 | -0.04% |
| Feb 6, 2024 | $0.07489 | -1.29% |
| Feb 5, 2024 | $0.07587 | -2.63% |
| Feb 4, 2024 | $0.07792 | -0.51% |
| Feb 3, 2024 | $0.07832 | +0.27% |
| Feb 2, 2024 | $0.07811 | -0.59% |
| Feb 1, 2024 | $0.07857 | -3.60% |
| Jan 31, 2024 | $0.0815 | -1.50% |
| Jan 30, 2024 | $0.08274 | -2.07% |
| Jan 29, 2024 | $0.08449 | -0.80% |
| Jan 28, 2024 | $0.08517 | -0.14% |
| Jan 27, 2024 | $0.08529 | +0.78% |