BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05977 | +0.05% |
| Oct 27, 2023 | $0.05974 | -0.33% |
| Oct 26, 2023 | $0.05994 | -0.38% |
| Oct 25, 2023 | $0.06017 | +3.81% |
| Oct 24, 2023 | $0.05796 | -4.61% |
| Oct 23, 2023 | $0.06076 | -4.85% |
| Oct 22, 2023 | $0.06386 | +1.12% |
| Oct 21, 2023 | $0.06315 | +1.38% |
| Oct 20, 2023 | $0.06229 | +1.78% |
| Oct 19, 2023 | $0.0612 | -2.98% |
| Oct 18, 2023 | $0.06308 | +0.05% |
| Oct 17, 2023 | $0.06305 | -6.25% |
| Oct 16, 2023 | $0.06725 | -5.39% |
| Oct 15, 2023 | $0.07108 | -2.26% |
| Oct 14, 2023 | $0.07272 | -1.89% |
| Oct 13, 2023 | $0.07412 | -2.37% |
| Oct 12, 2023 | $0.07592 | -1.47% |
| Oct 11, 2023 | $0.07705 | -0.14% |
| Oct 10, 2023 | $0.07716 | +0.73% |
| Oct 9, 2023 | $0.0766 | -2.47% |
| Oct 8, 2023 | $0.07854 | +0.87% |
| Oct 7, 2023 | $0.07786 | +1.67% |
| Oct 6, 2023 | $0.07658 | +1.94% |
| Oct 5, 2023 | $0.07512 | -0.24% |
| Oct 4, 2023 | $0.0753 | -2.94% |
| Oct 3, 2023 | $0.07758 | -0.88% |
| Oct 2, 2023 | $0.07827 | -2.39% |
| Oct 1, 2023 | $0.08019 | -0.36% |
| Sep 30, 2023 | $0.08048 | -0.65% |
| Sep 29, 2023 | $0.08101 | -1.01% |
| Sep 28, 2023 | $0.08184 | -0.34% |
| Sep 27, 2023 | $0.08212 | +5.11% |
| Sep 26, 2023 | $0.07813 | +2.51% |
| Sep 25, 2023 | $0.07622 | +2.92% |
| Sep 24, 2023 | $0.07406 | +0.19% |
| Sep 23, 2023 | $0.07392 | -11.95% |
| Sep 22, 2023 | $0.08395 | +30.91% |
| Sep 21, 2023 | $0.06413 | +8.20% |
| Sep 20, 2023 | $0.05927 | +0.73% |
| Sep 19, 2023 | $0.05884 | -0.19% |
| Sep 18, 2023 | $0.05895 | +0.08% |
| Sep 17, 2023 | $0.0589 | -0.08% |
| Sep 16, 2023 | $0.05895 | -0.84% |
| Sep 15, 2023 | $0.05945 | -0.30% |
| Sep 14, 2023 | $0.05963 | -1.42% |
| Sep 13, 2023 | $0.06049 | 0.00% |
| Sep 12, 2023 | $0.06049 | +0.13% |
| Sep 11, 2023 | $0.06041 | -5.54% |
| Sep 10, 2023 | $0.06395 | -0.54% |
| Sep 9, 2023 | $0.0643 | +0.36% |
| Sep 8, 2023 | $0.06407 | -0.90% |
| Sep 7, 2023 | $0.06465 | -0.02% |
| Sep 6, 2023 | $0.06466 | -9.57% |
| Sep 5, 2023 | $0.0715 | +0.66% |
| Sep 4, 2023 | $0.07103 | -0.85% |
| Sep 3, 2023 | $0.07164 | -1.74% |
| Sep 2, 2023 | $0.07291 | +0.05% |
| Sep 1, 2023 | $0.07287 | -1.61% |
| Aug 31, 2023 | $0.07406 | +0.03% |
| Aug 30, 2023 | $0.07404 | -0.18% |
| Aug 29, 2023 | $0.07417 | -1.58% |
| Aug 28, 2023 | $0.07536 | -0.33% |
| Aug 27, 2023 | $0.07561 | +0.39% |
| Aug 26, 2023 | $0.07532 | -0.04% |
| Aug 25, 2023 | $0.07535 | -0.70% |
| Aug 24, 2023 | $0.07588 | +1.15% |
| Aug 23, 2023 | $0.07502 | -0.29% |
| Aug 22, 2023 | $0.07524 | -0.84% |
| Aug 21, 2023 | $0.07588 | -0.25% |
| Aug 20, 2023 | $0.07607 | -2.37% |
| Aug 19, 2023 | $0.07792 | -0.26% |
| Aug 18, 2023 | $0.07812 | +0.76% |
| Aug 17, 2023 | $0.07753 | -1.39% |
| Aug 16, 2023 | $0.07862 | +2.76% |
| Aug 15, 2023 | $0.07651 | -0.22% |
| Aug 14, 2023 | $0.07668 | -1.67% |
| Aug 13, 2023 | $0.07798 | -0.13% |
| Aug 12, 2023 | $0.07808 | +0.19% |
| Aug 11, 2023 | $0.07793 | -2.59% |
| Aug 10, 2023 | $0.08 | +2.07% |
| Aug 9, 2023 | $0.07838 | +0.32% |
| Aug 8, 2023 | $0.07813 | -0.45% |
| Aug 7, 2023 | $0.07848 | -2.50% |
| Aug 6, 2023 | $0.08049 | +1.22% |
| Aug 5, 2023 | $0.07952 | +0.34% |
| Aug 4, 2023 | $0.07925 | -0.14% |
| Aug 3, 2023 | $0.07936 | +0.46% |
| Aug 2, 2023 | $0.079 | -1.20% |
| Aug 1, 2023 | $0.07996 | -0.99% |
| Jul 31, 2023 | $0.08076 | -0.52% |